1637582926,2021-11-22 13:08,72.44,996.55,1018.84,185,7.55,2.92,-88,1
1637583532,2021-11-22 13:18,71.54,996.67,1018.96,185,7.66,2.85,-89,1
1637586568,2021-11-22 14:09,68.15,997.03,1019.31,185,7.79,2.29,-87,1
1637590806,2021-11-22 15:20,69.96,997.63,1019.92,185,7.28,2.17,-88,1
1637591106,2021-11-22 15:25,72.88,997.66,1019.95,185,7.08,2.55,-86,1
1637592809,2021-11-22 15:53,74.92,997.93,1020.22,185,6.27,2.16,-89,1
1637593110,2021-11-22 15:58,74.37,997.99,1020.28,185,6.17,1.96,-87,1
1637593410,2021-11-22 16:03,74.32,998.00,1020.29,185,6.08,1.86,-88,1
1637593710,2021-11-22 16:08,74.60,998.03,1020.32,185,5.98,1.82,-88,1
1637594313,2021-11-22 16:18,74.41,998.15,1020.44,185,5.81,1.62,-87,1
1637594613,2021-11-22 16:23,74.42,998.24,1020.53,185,5.71,1.52,-89,1
1637594916,2021-11-22 16:28,74.75,998.21,1020.50,185,5.56,1.44,-88,1
1637595216,2021-11-22 16:33,75.06,998.20,1020.49,185,5.55,1.49,-88,1
1637595820,2021-11-22 16:43,75.12,998.30,1020.59,185,5.40,1.35,-87,1
1637596120,2021-11-22 16:48,75.25,998.43,1020.72,185,5.36,1.34,-88,1
1637596421,2021-11-22 16:53,75.36,998.48,1020.77,185,5.31,1.31,-87,1
1637596721,2021-11-22 16:58,75.46,998.63,1020.92,185,5.28,1.30,-89,1
1637597021,2021-11-22 17:03,75.52,998.72,1021.01,185,5.27,1.30,-88,1
1637597321,2021-11-22 17:08,75.49,998.73,1021.02,185,5.23,1.25,-88,1
1637597925,2021-11-22 17:18,75.78,998.92,1021.21,185,5.15,1.23,-87,1
1637598225,2021-11-22 17:23,75.92,998.85,1021.14,185,5.10,1.21,-87,1
1637598525,2021-11-22 17:28,76.16,998.98,1021.27,185,5.07,1.22,-87,1
1637598825,2021-11-22 17:33,76.23,998.99,1021.27,185,5.03,1.20,-88,1
1637599125,2021-11-22 17:38,76.34,999.04,1021.33,185,4.99,1.18,-88,1
1637599426,2021-11-22 17:43,76.42,999.07,1021.36,185,4.96,1.16,-87,1
1637599726,2021-11-22 17:48,76.29,999.15,1021.44,185,4.90,1.08,-88,1
1637600026,2021-11-22 17:53,76.40,999.21,1021.49,185,4.84,1.04,-89,1
1637600326,2021-11-22 17:58,76.48,999.23,1021.52,185,4.80,1.02,-88,1
1637600629,2021-11-22 18:03,76.46,999.31,1021.60,185,4.75,0.97,-89,1
1637600932,2021-11-22 18:08,76.41,999.40,1021.69,185,4.70,0.91,-87,1
1637601232,2021-11-22 18:13,75.96,999.46,1021.75,185,4.66,0.79,-87,1
1637601532,2021-11-22 18:18,75.58,999.58,1021.87,185,4.61,0.67,-87,1
1637602448,2021-11-22 18:34,75.22,999.72,1022.01,185,4.44,0.44,-89,1
1637603048,2021-11-22 18:44,75.20,999.82,1022.11,185,4.40,0.40,-89,1
1637604259,2021-11-22 19:04,74.96,1000.00,1022.29,185,4.32,0.28,-89,1
1637604559,2021-11-22 19:09,75.08,1000.02,1022.31,185,4.27,0.25,-89,1
1637605162,2021-11-22 19:19,74.91,1000.07,1022.36,185,4.29,0.24,-88,1
1637605471,2021-11-22 19:24,74.56,1000.07,1022.36,185,4.28,0.16,-88,1
1637605766,2021-11-22 19:29,74.78,1000.08,1022.37,185,4.29,0.21,-89,1
1637606369,2021-11-22 19:39,74.38,1000.16,1022.45,185,4.35,0.20,-89,1
1637606669,2021-11-22 19:44,74.50,1000.18,1022.47,185,4.39,0.26,-87,1
1637606970,2021-11-22 19:49,74.12,1000.24,1022.53,185,4.43,0.23,-88,1
1637607273,2021-11-22 19:54,73.99,1000.18,1022.47,185,4.46,0.23,-89,1
1637607576,2021-11-22 19:59,74.17,1000.26,1022.55,185,4.45,0.25,-88,1
1637607876,2021-11-22 20:04,74.10,1000.28,1022.57,185,4.45,0.24,-88,1
1637608176,2021-11-22 20:09,73.94,1000.26,1022.55,185,4.45,0.21,-88,1
1637608780,2021-11-22 20:19,74.02,1000.41,1022.70,185,4.49,0.27,-87,1
1637609080,2021-11-22 20:24,73.71,1000.49,1022.78,185,4.49,0.21,-87,1
1637609380,2021-11-22 20:29,73.92,1000.48,1022.77,185,4.43,0.19,-87,1
1637609680,2021-11-22 20:34,73.99,1000.54,1022.83,185,4.47,0.24,-87,1
1637609980,2021-11-22 20:39,74.01,1000.55,1022.83,185,4.52,0.29,-88,1
1637610580,2021-11-22 20:49,73.30,1000.50,1022.79,185,4.63,0.27,-89,1
1637610881,2021-11-22 20:54,73.10,1000.52,1022.81,185,4.63,0.23,-87,1
1637611181,2021-11-22 20:59,73.02,1000.51,1022.80,185,4.62,0.20,-87,1
1637611481,2021-11-22 21:04,72.77,1000.56,1022.85,185,4.64,0.18,-87,1
1637612081,2021-11-22 21:14,73.01,1000.66,1022.95,185,4.54,0.13,-86,1
1637612381,2021-11-22 21:19,73.18,1000.71,1023.00,185,4.44,0.06,-87,1
1637612684,2021-11-22 21:24,73.08,1000.69,1022.98,185,4.35,-0.05,-87,1
1637612984,2021-11-22 21:29,73.47,1000.77,1023.05,185,4.26,-0.06,-87,1
1637613285,2021-11-22 21:34,73.61,1000.85,1023.14,185,4.22,-0.07,-86,1
1637613585,2021-11-22 21:39,73.62,1000.91,1023.20,185,4.24,-0.05,-87,1
1637613885,2021-11-22 21:44,73.51,1000.88,1023.17,185,4.26,-0.05,-87,1
1637614185,2021-11-22 21:49,73.59,1000.99,1023.28,185,4.31,0.01,-88,1
1637614486,2021-11-22 21:54,73.53,1001.07,1023.36,185,4.33,0.02,-88,1
1637614786,2021-11-22 21:59,73.73,1001.11,1023.40,185,4.29,0.02,-88,1
1637615086,2021-11-22 22:04,73.88,1001.10,1023.38,185,4.24,-0.00,-87,1
1637615386,2021-11-22 22:09,74.04,1001.11,1023.40,185,4.21,-0.00,-88,1
1637615686,2021-11-22 22:14,73.96,1001.18,1023.47,185,4.19,-0.03,-87,1
1637615986,2021-11-22 22:19,73.99,1001.27,1023.56,185,4.20,-0.02,-87,1
1637616287,2021-11-22 22:24,73.71,1001.32,1023.61,185,4.22,-0.05,-87,1
1637616596,2021-11-22 22:29,73.75,1001.39,1023.67,185,4.24,-0.02,-86,1
1637616893,2021-11-22 22:34,73.65,1001.44,1023.73,185,4.25,-0.04,-87,1
1637617496,2021-11-22 22:44,73.71,1001.50,1023.79,185,4.33,0.05,-87,1
1637617805,2021-11-22 22:50,73.54,1001.48,1023.77,185,4.31,0.00,-87,1
1637618101,2021-11-22 22:55,73.82,1001.51,1023.80,185,4.31,0.06,-87,1
1637618401,2021-11-22 23:00,73.96,1001.47,1023.76,185,4.34,0.11,-85,1
1637618701,2021-11-22 23:05,73.84,1001.45,1023.74,185,4.42,0.17,-87,1
1637619001,2021-11-22 23:10,73.73,1001.52,1023.81,185,4.43,0.15,-87,1
1637619302,2021-11-22 23:15,73.81,1001.57,1023.86,185,4.48,0.22,-87,1
1637619602,2021-11-22 23:20,73.78,1001.58,1023.87,185,4.52,0.25,-87,1
1637619902,2021-11-22 23:25,73.74,1001.54,1023.83,185,4.54,0.26,-88,1
1637620202,2021-11-22 23:30,74.05,1001.55,1023.83,185,4.54,0.32,-87,1
1637620503,2021-11-22 23:35,73.83,1001.51,1023.80,185,4.54,0.28,-85,1
1637620803,2021-11-22 23:40,73.89,1001.49,1023.78,185,4.52,0.27,-84,1
1637621103,2021-11-22 23:45,73.95,1001.44,1023.73,185,4.57,0.33,-87,1