1637622003,2021-11-23 00:00,73.95,1001.47,1023.75,185,4.56,0.32,-87,1
1637622303,2021-11-23 00:05,73.66,1001.49,1023.78,185,4.53,0.24,-86,1
1637622603,2021-11-23 00:10,73.40,1001.43,1023.72,185,4.48,0.14,-87,1
1637622904,2021-11-23 00:15,73.40,1001.48,1023.76,185,4.41,0.07,-88,1
1637623204,2021-11-23 00:20,73.42,1001.42,1023.70,185,4.32,-0.01,-86,1
1637623504,2021-11-23 00:25,73.58,1001.51,1023.80,185,4.25,-0.05,-86,1
1637623804,2021-11-23 00:30,73.85,1001.51,1023.80,185,4.27,0.02,-87,1
1637624104,2021-11-23 00:35,73.67,1001.53,1023.82,185,4.28,-0.00,-85,1
1637624404,2021-11-23 00:40,73.69,1001.56,1023.85,185,4.29,0.01,-87,1
1637624704,2021-11-23 00:45,73.65,1001.55,1023.84,185,4.28,-0.01,-87,1
1637625005,2021-11-23 00:50,73.63,1001.54,1023.83,185,4.27,-0.02,-89,1
1637625305,2021-11-23 00:55,73.39,1001.64,1023.93,185,4.27,-0.06,-86,1
1637625605,2021-11-23 01:00,73.80,1001.63,1023.92,185,4.26,0.00,-86,1
1637625905,2021-11-23 01:05,73.42,1001.65,1023.94,185,4.30,-0.03,-88,1
1637626506,2021-11-23 01:15,73.40,1001.66,1023.95,185,4.34,0.00,-88,1
1637626806,2021-11-23 01:20,73.35,1001.73,1024.02,185,4.36,0.01,-87,1
1637627106,2021-11-23 01:25,73.29,1001.72,1024.01,185,4.37,0.01,-86,1
1637627406,2021-11-23 01:30,73.12,1001.64,1023.93,185,4.36,-0.03,-88,1
1637627706,2021-11-23 01:35,73.23,1001.74,1024.02,185,4.37,0.00,-87,1
1637628007,2021-11-23 01:40,72.90,1001.75,1024.04,185,4.36,-0.07,-87,1
1637628307,2021-11-23 01:45,72.98,1001.67,1023.95,185,4.36,-0.06,-86,1
1637628607,2021-11-23 01:50,73.00,1001.67,1023.96,185,4.36,-0.05,-88,1
1637628907,2021-11-23 01:55,72.68,1001.61,1023.90,185,4.33,-0.14,-87,1
1637629207,2021-11-23 02:00,72.86,1001.61,1023.89,185,4.31,-0.13,-87,1
1637629507,2021-11-23 02:05,72.94,1001.51,1023.80,185,4.28,-0.14,-88,1
1637629807,2021-11-23 02:10,72.78,1001.47,1023.76,185,4.27,-0.18,-87,1
1637630107,2021-11-23 02:15,72.76,1001.52,1023.81,185,4.20,-0.25,-87,1
1637630408,2021-11-23 02:20,72.45,1001.52,1023.81,185,4.25,-0.26,-87,1
1637630708,2021-11-23 02:25,72.43,1001.53,1023.82,185,4.28,-0.24,-85,1
1637631008,2021-11-23 02:30,72.24,1001.57,1023.86,185,4.25,-0.30,-87,1
1637631308,2021-11-23 02:35,72.24,1001.65,1023.93,185,4.20,-0.35,-87,1
1637631608,2021-11-23 02:40,71.73,1001.58,1023.87,185,4.18,-0.47,-88,1
1637631908,2021-11-23 02:45,71.96,1001.62,1023.91,185,4.15,-0.45,-87,1
1637632209,2021-11-23 02:50,71.62,1001.63,1023.92,185,4.08,-0.58,-86,1
1637632509,2021-11-23 02:55,71.86,1001.68,1023.97,185,4.08,-0.54,-87,1
1637632809,2021-11-23 03:00,71.72,1001.86,1024.15,185,4.03,-0.61,-86,1
1637633109,2021-11-23 03:05,71.86,1001.86,1024.14,185,4.01,-0.60,-87,1
1637633409,2021-11-23 03:10,71.81,1001.86,1024.15,185,3.96,-0.66,-87,1
1637633710,2021-11-23 03:15,71.94,1001.84,1024.13,185,3.86,-0.73,-89,1
1637634010,2021-11-23 03:20,72.04,1001.92,1024.21,185,3.83,-0.74,-89,1
1637634310,2021-11-23 03:25,72.34,1001.89,1024.18,185,3.85,-0.67,-86,1
1637634610,2021-11-23 03:30,72.45,1001.87,1024.16,185,3.81,-0.69,-87,1
1637634910,2021-11-23 03:35,72.41,1001.94,1024.23,185,3.73,-0.77,-87,1
1637635210,2021-11-23 03:40,72.58,1001.95,1024.24,185,3.64,-0.82,-87,1
1637635510,2021-11-23 03:45,73.10,1002.01,1024.30,185,3.60,-0.77,-87,1
1637635811,2021-11-23 03:50,72.91,1001.99,1024.28,185,3.56,-0.84,-88,1
1637636111,2021-11-23 03:55,73.02,1002.02,1024.31,185,3.51,-0.87,-86,1
1637636411,2021-11-23 04:00,73.19,1002.06,1024.35,185,3.33,-1.01,-86,1
1637636717,2021-11-23 04:05,73.53,1002.05,1024.34,185,3.23,-1.04,-88,1
1637637020,2021-11-23 04:10,73.84,1002.10,1024.39,185,3.18,-1.03,-87,1
1637637322,2021-11-23 04:15,74.09,1001.97,1024.26,185,3.15,-1.02,-88,1
1637637622,2021-11-23 04:20,74.06,1001.96,1024.24,185,3.15,-1.02,-87,1
1637637923,2021-11-23 04:25,74.20,1001.98,1024.27,185,3.21,-0.94,-89,1
1637638226,2021-11-23 04:30,74.41,1001.82,1024.11,185,3.15,-0.96,-86,1
1637638526,2021-11-23 04:35,74.56,1001.78,1024.07,185,3.14,-0.94,-89,1
1637638826,2021-11-23 04:40,74.65,1001.73,1024.02,185,3.07,-0.99,-88,1
1637639126,2021-11-23 04:45,74.91,1001.72,1024.01,185,3.02,-0.99,-89,1
1637639427,2021-11-23 04:50,75.10,1001.71,1024.00,185,3.01,-0.97,-87,1
1637639727,2021-11-23 04:55,75.22,1001.68,1023.97,185,2.98,-0.97,-87,1
1637640027,2021-11-23 05:00,75.38,1001.57,1023.86,185,2.94,-0.98,-87,1
1637640330,2021-11-23 05:05,75.46,1001.54,1023.83,185,2.86,-1.05,-87,1
1637640633,2021-11-23 05:10,75.58,1001.41,1023.69,185,2.79,-1.09,-88,1
1637641240,2021-11-23 05:20,75.76,1001.33,1023.62,185,2.69,-1.16,-88,1
1637641540,2021-11-23 05:25,75.49,1001.34,1023.62,185,2.67,-1.23,-88,1
1637641840,2021-11-23 05:30,75.55,1001.40,1023.69,185,2.66,-1.23,-88,1
1637642140,2021-11-23 05:35,75.45,1001.39,1023.68,185,2.66,-1.24,-87,1
1637642440,2021-11-23 05:40,75.20,1001.36,1023.65,185,2.69,-1.26,-86,1
1637642741,2021-11-23 05:45,74.82,1001.42,1023.71,185,2.72,-1.30,-89,1
1637643041,2021-11-23 05:50,74.49,1001.35,1023.64,185,2.72,-1.36,-88,1
1637643341,2021-11-23 05:55,74.24,1001.29,1023.58,185,2.72,-1.41,-86,1
1637643641,2021-11-23 06:00,73.93,1001.27,1023.56,185,2.78,-1.40,-86,1
1637643941,2021-11-23 06:05,73.22,1001.19,1023.48,185,2.80,-1.52,-87,1
1637644241,2021-11-23 06:10,73.06,1001.06,1023.35,185,2.80,-1.55,-86,1
1637644541,2021-11-23 06:15,72.55,1001.02,1023.31,185,2.76,-1.68,-86,1
1637644851,2021-11-23 06:20,73.00,1001.04,1023.33,185,2.75,-1.61,-91,1
1637645145,2021-11-23 06:25,72.35,1001.10,1023.39,185,2.71,-1.77,-89,1
1637645445,2021-11-23 06:30,73.15,1001.05,1023.34,185,2.71,-1.62,-88,1
1637645745,2021-11-23 06:35,72.59,1001.00,1023.29,185,2.69,-1.74,-87,1
1637646045,2021-11-23 06:40,72.88,1000.90,1023.19,185,2.68,-1.69,-88,1
1637646346,2021-11-23 06:45,72.28,1000.89,1023.18,185,2.65,-1.84,-88,1
1637646646,2021-11-23 06:50,72.07,1000.89,1023.18,185,2.61,-1.92,-86,1
1637646946,2021-11-23 06:55,72.30,1000.85,1023.14,185,2.60,-1.88,-87,1
1637647246,2021-11-23 07:00,71.69,1000.80,1023.09,185,2.58,-2.02,-85,1
1637647546,2021-11-23 07:05,72.10,1000.93,1023.22,185,2.55,-1.97,-89,1
1637647846,2021-11-23 07:10,71.28,1000.98,1023.27,185,2.51,-2.16,-88,1
1637648147,2021-11-23 07:15,71.22,1001.03,1023.32,185,2.51,-2.17,-88,1
1637648448,2021-11-23 07:20,71.25,1000.99,1023.27,185,2.60,-2.08,-88,1
1637648751,2021-11-23 07:25,71.30,1001.05,1023.34,185,2.63,-2.04,-87,1
1637649051,2021-11-23 07:30,71.27,1001.07,1023.36,185,2.71,-1.97,-87,1
1637649352,2021-11-23 07:35,71.00,1001.06,1023.35,185,2.77,-1.96,-87,1
1637649655,2021-11-23 07:40,70.70,1001.12,1023.41,185,2.84,-1.95,-87,1
1637649955,2021-11-23 07:45,70.57,1001.07,1023.36,185,2.90,-1.92,-88,1
1637650255,2021-11-23 07:50,70.47,1001.13,1023.42,185,2.91,-1.93,-86,1
1637650555,2021-11-23 07:55,70.54,1001.19,1023.48,185,2.93,-1.90,-88,1
1637650855,2021-11-23 08:00,69.67,1001.07,1023.36,185,2.99,-2.01,-88,1
1637651767,2021-11-23 08:16,69.81,1001.08,1023.37,185,3.05,-1.92,-85,1
1637652068,2021-11-23 08:21,69.33,1000.96,1023.25,185,3.10,-1.97,-85,1
1637652368,2021-11-23 08:26,69.44,1000.99,1023.28,185,3.13,-1.92,-85,1
1637652668,2021-11-23 08:31,68.99,1000.97,1023.26,185,3.20,-1.94,-85,1
1637652968,2021-11-23 08:36,68.74,1000.99,1023.28,185,3.27,-1.92,-87,1
1637653869,2021-11-23 08:51,68.14,1000.86,1023.15,185,3.38,-1.94,-83,1
1637654475,2021-11-23 09:01,67.76,1000.91,1023.20,185,3.41,-1.98,-85,1
1637654775,2021-11-23 09:06,68.01,1000.87,1023.16,185,3.42,-1.92,-87,1
1637655078,2021-11-23 09:11,68.07,1000.87,1023.16,185,3.43,-1.90,-88,1
1637655682,2021-11-23 09:21,67.72,1000.73,1023.02,185,3.48,-1.92,-86,1
1637655982,2021-11-23 09:26,68.78,1000.93,1023.22,185,3.52,-1.67,-87,1
1637656282,2021-11-23 09:31,68.38,1000.70,1022.99,185,3.51,-1.76,-85,1
1637656582,2021-11-23 09:36,68.38,1000.79,1023.07,185,3.52,-1.75,-87,1
1637656882,2021-11-23 09:41,68.84,1000.65,1022.94,185,3.53,-1.65,-87,1
1637657182,2021-11-23 09:46,69.19,1000.74,1023.03,185,3.55,-1.56,-85,1
1637657482,2021-11-23 09:51,69.61,1000.79,1023.08,185,3.59,-1.44,-85,1
1637658388,2021-11-23 10:06,72.69,1000.89,1023.18,185,3.64,-0.80,-88,1
1637658688,2021-11-23 10:11,73.61,1000.93,1023.22,185,3.56,-0.71,-88,1
1637658991,2021-11-23 10:16,74.29,1000.94,1023.23,185,3.52,-0.62,-85,1
1637659292,2021-11-23 10:21,74.37,1000.91,1023.20,185,3.50,-0.63,-85,1
1637659595,2021-11-23 10:26,75.10,1000.88,1023.17,185,3.44,-0.55,-88,1
1637659901,2021-11-23 10:31,75.66,1000.91,1023.20,185,3.37,-0.52,-87,1
1637660817,2021-11-23 10:46,76.06,1000.90,1023.19,185,3.29,-0.52,-87,1
1637661115,2021-11-23 10:51,76.06,1000.86,1023.15,185,3.33,-0.48,-88,1
1637662628,2021-11-23 11:17,77.57,1000.97,1023.26,185,3.47,-0.08,-87,1
1637662928,2021-11-23 11:22,77.64,1000.83,1023.12,185,3.47,-0.06,-87,1
1637663228,2021-11-23 11:27,78.17,1000.87,1023.16,185,3.51,0.07,-87,1
1637663528,2021-11-23 11:32,78.56,1000.82,1023.11,185,3.55,0.17,-88,1
1637663828,2021-11-23 11:37,78.70,1000.75,1023.04,185,3.54,0.19,-85,1
1637664128,2021-11-23 11:42,78.62,1000.78,1023.06,185,3.55,0.19,-90,1
1637664428,2021-11-23 11:47,79.43,1000.77,1023.06,185,3.60,0.38,-84,1
1637664729,2021-11-23 11:52,78.96,1000.80,1023.09,185,3.59,0.28,-81,1
1637665635,2021-11-23 12:07,79.77,1000.84,1023.13,185,3.65,0.48,-85,1
1637665935,2021-11-23 12:12,79.27,1000.79,1023.08,185,3.71,0.46,-82,1
1637666235,2021-11-23 12:17,79.27,1000.80,1023.09,185,3.74,0.48,-87,1
1637666535,2021-11-23 12:22,79.26,1000.88,1023.17,185,3.73,0.47,-82,1
1637666835,2021-11-23 12:27,79.36,1000.68,1022.97,185,3.74,0.50,-84,1
1637667136,2021-11-23 12:32,79.48,1000.77,1023.06,185,3.76,0.54,-85,1
1637667436,2021-11-23 12:37,79.68,1000.79,1023.08,185,3.70,0.52,-86,1
1637667736,2021-11-23 12:42,80.07,1000.84,1023.13,185,3.74,0.62,-89,1
1637668339,2021-11-23 12:52,80.19,1000.87,1023.16,185,3.71,0.62,-86,1
1637668639,2021-11-23 12:57,80.42,1000.86,1023.15,185,3.75,0.69,-86,1
1637668939,2021-11-23 13:02,80.42,1000.78,1023.07,185,3.79,0.73,-83,1
1637669240,2021-11-23 13:07,80.90,1000.71,1023.00,185,3.80,0.83,-85,1
1637669540,2021-11-23 13:12,81.47,1000.70,1022.98,185,3.85,0.97,-85,1
1637669840,2021-11-23 13:17,81.45,1000.62,1022.91,185,3.89,1.01,-84,1
1637670140,2021-11-23 13:22,82.18,1000.83,1023.12,185,3.88,1.12,-86,1
1637670441,2021-11-23 13:27,81.87,1000.84,1023.13,185,3.91,1.10,-85,1
1637670741,2021-11-23 13:32,82.03,1000.89,1023.18,185,3.90,1.12,-87,1
1637671041,2021-11-23 13:37,81.62,1001.01,1023.30,185,3.84,0.99,-91,1
1637671341,2021-11-23 13:42,82.14,1000.88,1023.17,185,3.86,1.09,-86,1
1637671641,2021-11-23 13:47,81.88,1001.00,1023.29,185,3.91,1.10,-87,1
1637671942,2021-11-23 13:52,82.18,1001.03,1023.32,185,3.87,1.11,-89,1
1637672242,2021-11-23 13:57,82.22,1001.01,1023.30,185,3.89,1.14,-87,1
1637672542,2021-11-23 14:02,82.39,1001.07,1023.36,185,3.92,1.20,-90,1
1637672842,2021-11-23 14:07,82.85,1001.11,1023.39,185,3.93,1.28,-88,1
1637673748,2021-11-23 14:22,82.82,1001.20,1023.48,185,3.96,1.31,-90,1
1637674049,2021-11-23 14:27,82.89,1001.29,1023.58,185,4.01,1.37,-88,1
1637674349,2021-11-23 14:32,82.64,1001.40,1023.69,185,4.05,1.37,-88,1
1637674952,2021-11-23 14:42,83.57,1001.32,1023.61,185,4.10,1.57,-86,1
1637675552,2021-11-23 14:52,83.72,1001.36,1023.65,185,4.11,1.61,-85,1
1637675852,2021-11-23 14:57,83.78,1001.41,1023.70,185,4.10,1.61,-84,1
1637676153,2021-11-23 15:02,83.75,1001.47,1023.76,185,4.15,1.65,-88,1
1637676453,2021-11-23 15:07,84.07,1001.46,1023.75,185,4.16,1.71,-86,1
1637677359,2021-11-23 15:22,83.57,1001.54,1023.83,185,4.24,1.71,-88,1
1637677659,2021-11-23 15:27,83.70,1001.56,1023.84,185,4.24,1.73,-87,1
1637677960,2021-11-23 15:32,83.86,1001.50,1023.79,185,4.24,1.76,-85,1
1637678260,2021-11-23 15:37,83.86,1001.55,1023.84,185,4.27,1.79,-86,1
1637678560,2021-11-23 15:42,83.84,1001.61,1023.89,185,4.27,1.78,-84,1
1637678870,2021-11-23 15:47,84.15,1001.62,1023.91,185,4.30,1.86,-87,1
1637679164,2021-11-23 15:52,83.51,1001.66,1023.95,185,4.29,1.75,-88,1
1637679464,2021-11-23 15:57,83.66,1001.66,1023.95,185,4.33,1.81,-86,1
1637679764,2021-11-23 16:02,83.41,1001.70,1023.99,185,4.33,1.77,-86,1
1637680065,2021-11-23 16:07,83.67,1001.64,1023.93,185,4.31,1.79,-87,1
1637680365,2021-11-23 16:12,83.72,1001.66,1023.95,185,4.30,1.79,-86,1
1637680665,2021-11-23 16:17,84.27,1001.65,1023.94,185,4.30,1.88,-89,1
1637680965,2021-11-23 16:22,84.15,1001.69,1023.98,185,4.33,1.89,-89,1
1637681265,2021-11-23 16:27,84.70,1001.73,1024.02,185,4.37,2.02,-87,1
1637681565,2021-11-23 16:32,84.47,1001.78,1024.07,185,4.37,1.99,-88,1
1637682169,2021-11-23 16:42,84.69,1001.83,1024.12,185,4.37,2.02,-87,1
1637682469,2021-11-23 16:47,84.35,1001.90,1024.19,185,4.39,1.98,-85,1
1637683072,2021-11-23 16:57,84.32,1001.95,1024.24,185,4.43,2.02,-87,1
1637683372,2021-11-23 17:02,84.15,1001.92,1024.21,185,4.49,2.05,-89,1
1637683676,2021-11-23 17:07,84.07,1001.98,1024.27,185,4.49,2.04,-89,1
1637683984,2021-11-23 17:13,83.98,1002.07,1024.36,185,4.50,2.03,-87,1
1637684279,2021-11-23 17:17,84.07,1002.11,1024.40,185,4.51,2.06,-88,1
1637684579,2021-11-23 17:22,84.11,1002.16,1024.45,185,4.53,2.08,-87,1
1637684880,2021-11-23 17:28,83.98,1002.18,1024.47,185,4.56,2.09,-87,1
1637685180,2021-11-23 17:33,83.98,1002.17,1024.46,185,4.57,2.10,-86,1
1637685480,2021-11-23 17:38,83.86,1002.21,1024.50,185,4.59,2.10,-87,1
1637685780,2021-11-23 17:43,83.86,1002.16,1024.45,185,4.60,2.11,-85,1
1637686384,2021-11-23 17:53,83.85,1002.18,1024.47,185,4.66,2.17,-91,1
1637686684,2021-11-23 17:58,83.75,1002.19,1024.48,185,4.67,2.16,-86,1
1637686984,2021-11-23 18:03,83.75,1002.19,1024.48,185,4.68,2.17,-87,1
1637687284,2021-11-23 18:08,83.74,1002.15,1024.44,185,4.71,2.20,-88,1
1637687584,2021-11-23 18:13,83.99,1002.21,1024.50,185,4.73,2.26,-87,1
1637687885,2021-11-23 18:18,83.83,1002.24,1024.53,185,4.75,2.25,-85,1
1637688185,2021-11-23 18:23,84.07,1002.32,1024.61,185,4.73,2.27,-85,1
1637688485,2021-11-23 18:28,84.13,1002.30,1024.59,185,4.73,2.28,-86,1
1637688785,2021-11-23 18:33,84.13,1002.35,1024.64,185,4.71,2.26,-87,1
1637689085,2021-11-23 18:38,84.52,1002.36,1024.65,185,4.75,2.37,-86,1
1637689385,2021-11-23 18:43,84.10,1002.39,1024.67,185,4.80,2.35,-87,1
1637689685,2021-11-23 18:48,84.06,1002.42,1024.71,185,4.75,2.29,-84,1
1637689986,2021-11-23 18:53,84.11,1002.43,1024.72,185,4.78,2.33,-86,1
1637690286,2021-11-23 18:58,83.93,1002.46,1024.75,185,4.81,2.33,-87,1
1637690586,2021-11-23 19:03,83.86,1002.49,1024.78,185,4.84,2.34,-86,1
1637690886,2021-11-23 19:08,83.97,1002.48,1024.77,185,4.87,2.39,-87,1
1637691186,2021-11-23 19:13,83.71,1002.49,1024.78,185,4.90,2.38,-86,1
1637691487,2021-11-23 19:18,83.75,1002.48,1024.77,185,4.95,2.43,-86,1
1637691787,2021-11-23 19:23,83.69,1002.54,1024.83,185,4.94,2.41,-85,1
1637692087,2021-11-23 19:28,83.61,1002.50,1024.79,185,4.99,2.45,-87,1
1637692387,2021-11-23 19:33,83.55,1002.50,1024.79,185,5.02,2.47,-86,1
1637692687,2021-11-23 19:38,83.50,1002.51,1024.80,185,5.01,2.45,-85,1
1637692987,2021-11-23 19:43,83.53,1002.43,1024.72,185,5.02,2.47,-86,1
1637693287,2021-11-23 19:48,83.53,1002.46,1024.75,185,5.01,2.46,-86,1
1637693588,2021-11-23 19:53,83.51,1002.49,1024.77,185,5.02,2.46,-85,1
1637693888,2021-11-23 19:58,83.52,1002.47,1024.76,185,5.06,2.50,-83,1
1637694188,2021-11-23 20:03,83.46,1002.48,1024.77,185,5.09,2.52,-87,1
1637694488,2021-11-23 20:08,83.52,1002.49,1024.78,185,5.08,2.52,-86,1
1637694788,2021-11-23 20:13,83.66,1002.45,1024.74,185,5.08,2.55,-87,1
1637695089,2021-11-23 20:18,83.63,1002.48,1024.77,185,5.10,2.56,-87,1
1637695389,2021-11-23 20:23,83.67,1002.51,1024.80,185,5.09,2.56,-86,1
1637695689,2021-11-23 20:28,83.79,1002.50,1024.79,185,5.05,2.54,-86,1
1637695989,2021-11-23 20:33,83.92,1002.53,1024.82,185,5.04,2.55,-85,1
1637696289,2021-11-23 20:38,83.84,1002.50,1024.79,185,5.14,2.64,-85,1
1637696589,2021-11-23 20:43,83.55,1002.47,1024.75,185,5.16,2.61,-86,1
1637697196,2021-11-23 20:53,83.71,1002.54,1024.83,185,5.18,2.65,-85,1
1637697499,2021-11-23 20:58,83.60,1002.53,1024.82,185,5.19,2.64,-85,1
1637697799,2021-11-23 21:03,83.79,1002.61,1024.90,185,5.22,2.71,-85,1
1637698099,2021-11-23 21:08,83.57,1002.60,1024.89,185,5.20,2.65,-87,1
1637698399,2021-11-23 21:13,83.69,1002.65,1024.94,185,5.19,2.66,-84,1
1637698700,2021-11-23 21:18,83.69,1002.67,1024.96,185,5.19,2.66,-86,1
1637699000,2021-11-23 21:23,83.71,1002.64,1024.93,185,5.22,2.69,-87,1
1637699303,2021-11-23 21:28,83.60,1002.70,1024.98,185,5.22,2.67,-86,1
1637699603,2021-11-23 21:33,83.61,1002.73,1025.02,185,5.22,2.68,-87,1
1637699903,2021-11-23 21:38,83.66,1002.75,1025.04,185,5.24,2.70,-86,1
1637700203,2021-11-23 21:43,83.41,1002.72,1025.01,185,5.28,2.70,-84,1
1637700503,2021-11-23 21:48,83.58,1002.78,1025.07,185,5.27,2.72,-87,1
1637701104,2021-11-23 21:58,83.57,1002.83,1025.12,185,5.26,2.71,-86,1
1637701404,2021-11-23 22:03,83.50,1002.82,1025.10,185,5.29,2.73,-86,1
1637701704,2021-11-23 22:08,83.29,1002.81,1025.10,185,5.31,2.71,-85,1
1637702316,2021-11-23 22:18,83.11,1002.86,1025.15,185,5.30,2.67,-88,1
1637702611,2021-11-23 22:23,83.21,1002.87,1025.16,185,5.33,2.72,-85,1
1637702911,2021-11-23 22:28,83.09,1002.91,1025.20,185,5.34,2.71,-86,1
1637703211,2021-11-23 22:33,82.93,1002.97,1025.26,185,5.36,2.70,-86,1
1637703511,2021-11-23 22:38,82.82,1002.97,1025.26,185,5.37,2.69,-86,1
1637703811,2021-11-23 22:43,82.81,1002.97,1025.25,185,5.38,2.70,-85,1
1637704112,2021-11-23 22:48,82.73,1002.97,1025.26,185,5.38,2.68,-87,1
1637704412,2021-11-23 22:53,82.69,1002.93,1025.22,185,5.35,2.65,-87,1
1637704712,2021-11-23 22:58,82.66,1002.92,1025.21,185,5.35,2.64,-84,1
1637705012,2021-11-23 23:03,82.85,1002.92,1025.21,185,5.35,2.67,-86,1
1637705312,2021-11-23 23:08,82.67,1002.80,1025.09,185,5.38,2.67,-87,1
1637705613,2021-11-23 23:13,82.48,1002.83,1025.11,185,5.35,2.61,-86,1
1637705913,2021-11-23 23:18,82.46,1002.81,1025.10,185,5.35,2.61,-87,1
1637706213,2021-11-23 23:23,82.51,1002.78,1025.07,185,5.37,2.64,-85,1
1637706513,2021-11-23 23:28,82.45,1002.79,1025.08,185,5.38,2.64,-86,1
1637706817,2021-11-23 23:33,82.18,1002.79,1025.08,185,5.37,2.58,-85,1
1637707117,2021-11-23 23:38,82.20,1002.71,1025.00,185,5.37,2.58,-86,1
1637707417,2021-11-23 23:43,82.24,1002.63,1024.92,185,5.38,2.60,-86,1
1637707717,2021-11-23 23:48,82.11,1002.74,1025.03,185,5.36,2.56,-83,1
1637708017,2021-11-23 23:53,82.19,1002.74,1025.03,185,5.42,2.63,-86,1
1637708317,2021-11-23 23:58,82.15,1002.74,1025.03,185,5.43,2.63,-86,1