1637708618,2021-11-24 00:03,82.00,1002.66,1024.95,185,5.39,2.57,-86,1
1637708918,2021-11-24 00:08,82.13,1002.60,1024.89,185,5.38,2.58,-87,1
1637709218,2021-11-24 00:13,82.36,1002.65,1024.94,185,5.34,2.58,-86,1
1637709527,2021-11-24 00:18,82.42,1002.64,1024.93,185,5.36,2.61,-87,1
1637709822,2021-11-24 00:23,82.41,1002.70,1024.99,185,5.33,2.58,-86,1
1637710125,2021-11-24 00:28,82.68,1002.69,1024.98,185,5.34,2.64,-86,1
1637710725,2021-11-24 00:38,82.81,1002.50,1024.78,185,5.35,2.67,-85,1
1637711025,2021-11-24 00:43,82.78,1002.54,1024.83,185,5.39,2.70,-85,1
1637711625,2021-11-24 00:53,82.72,1002.52,1024.81,185,5.38,2.68,-86,1
1637711925,2021-11-24 00:58,82.71,1002.48,1024.77,185,5.40,2.70,-87,1
1637712226,2021-11-24 01:03,82.43,1002.43,1024.72,185,5.44,2.69,-86,1
1637712526,2021-11-24 01:08,82.35,1002.44,1024.73,185,5.47,2.71,-87,1
1637712826,2021-11-24 01:13,82.26,1002.48,1024.77,185,5.46,2.68,-86,1
1637713126,2021-11-24 01:18,82.16,1002.42,1024.71,185,5.48,2.68,-89,1
1637713426,2021-11-24 01:23,82.14,1002.43,1024.72,185,5.51,2.71,-87,1
1637713726,2021-11-24 01:28,82.18,1002.46,1024.75,185,5.52,2.73,-86,1
1637714026,2021-11-24 01:33,82.22,1002.46,1024.75,185,5.54,2.75,-85,1
1637714930,2021-11-24 01:48,82.03,1002.44,1024.73,185,5.63,2.81,-87,1
1637715230,2021-11-24 01:53,81.79,1002.45,1024.74,185,5.65,2.79,-87,1
1637715530,2021-11-24 01:58,81.81,1002.42,1024.71,185,5.64,2.78,-86,1
1637715830,2021-11-24 02:03,81.78,1002.37,1024.66,185,5.63,2.76,-86,1
1637716131,2021-11-24 02:08,81.87,1002.33,1024.62,185,5.63,2.78,-85,1
1637716734,2021-11-24 02:18,81.83,1002.33,1024.62,185,5.62,2.77,-85,1
1637717034,2021-11-24 02:23,81.93,1002.29,1024.58,185,5.59,2.75,-85,1
1637717334,2021-11-24 02:28,81.95,1002.28,1024.57,185,5.61,2.78,-85,1
1637717637,2021-11-24 02:33,81.94,1002.27,1024.56,185,5.61,2.77,-87,1
1637717937,2021-11-24 02:38,82.06,1002.22,1024.51,185,5.60,2.78,-86,1
1637718237,2021-11-24 02:43,81.97,1002.16,1024.44,185,5.62,2.79,-86,1
1637718538,2021-11-24 02:48,81.96,1002.08,1024.37,185,5.64,2.81,-87,1
1637718838,2021-11-24 02:53,81.84,1002.09,1024.38,185,5.66,2.81,-86,1
1637719138,2021-11-24 02:58,81.85,1002.09,1024.38,185,5.66,2.81,-87,1
1637719438,2021-11-24 03:03,81.89,1002.07,1024.35,185,5.68,2.83,-85,1
1637719739,2021-11-24 03:08,81.87,1001.99,1024.28,185,5.68,2.83,-85,1
1637720039,2021-11-24 03:13,81.68,1001.95,1024.23,185,5.66,2.78,-86,1
1637720339,2021-11-24 03:18,81.75,1001.97,1024.26,185,5.66,2.79,-86,1
1637720639,2021-11-24 03:23,82.21,1001.88,1024.17,185,5.67,2.88,-87,1
1637720939,2021-11-24 03:28,82.37,1001.88,1024.17,185,5.66,2.90,-85,1
1637721239,2021-11-24 03:33,81.98,1001.88,1024.17,185,5.66,2.83,-85,1
1637721539,2021-11-24 03:38,82.08,1001.79,1024.08,185,5.65,2.84,-87,1
1637721839,2021-11-24 03:43,81.87,1001.73,1024.02,185,5.64,2.79,-86,1
1637722140,2021-11-24 03:49,81.97,1001.71,1024.00,185,5.61,2.78,-88,1
1637722743,2021-11-24 03:59,81.74,1001.67,1023.96,185,5.66,2.79,-86,1
1637723046,2021-11-24 04:04,81.80,1001.59,1023.88,185,5.67,2.81,-86,1
1637723346,2021-11-24 04:09,81.51,1001.50,1023.79,185,5.70,2.79,-85,1
1637723646,2021-11-24 04:14,81.61,1001.44,1023.72,185,5.70,2.81,-87,1
1637723949,2021-11-24 04:19,81.40,1001.39,1023.68,185,5.73,2.80,-85,1
1637724250,2021-11-24 04:24,81.27,1001.38,1023.67,185,5.75,2.79,-85,1
1637724553,2021-11-24 04:29,81.21,1001.50,1023.79,185,5.77,2.80,-86,1
1637724853,2021-11-24 04:34,81.09,1001.46,1023.75,185,5.78,2.79,-86,1
1637725153,2021-11-24 04:39,81.05,1001.43,1023.72,185,5.78,2.79,-85,1
1637725453,2021-11-24 04:44,81.01,1001.44,1023.73,185,5.79,2.79,-85,1
1637725753,2021-11-24 04:49,80.81,1001.45,1023.74,185,5.81,2.77,-88,1
1637726053,2021-11-24 04:54,80.49,1001.42,1023.71,185,5.80,2.71,-86,1
1637726354,2021-11-24 04:59,80.64,1001.41,1023.70,185,5.77,2.70,-86,1
1637726654,2021-11-24 05:04,80.56,1001.32,1023.60,185,5.79,2.71,-86,1
1637726954,2021-11-24 05:09,80.50,1001.34,1023.63,185,5.79,2.70,-85,1
1637727554,2021-11-24 05:19,80.37,1001.32,1023.61,185,5.79,2.68,-84,1
1637727854,2021-11-24 05:24,80.47,1001.32,1023.61,185,5.78,2.68,-87,1
1637728154,2021-11-24 05:29,80.45,1001.34,1023.63,185,5.77,2.67,-87,1
1637728455,2021-11-24 05:34,80.41,1001.36,1023.64,185,5.75,2.64,-87,1
1637728755,2021-11-24 05:39,80.41,1001.34,1023.62,185,5.76,2.65,-87,1
1637729055,2021-11-24 05:44,80.28,1001.32,1023.61,185,5.76,2.63,-87,1
1637729358,2021-11-24 05:49,80.38,1001.31,1023.60,185,5.76,2.65,-86,1
1637729658,2021-11-24 05:54,80.46,1001.25,1023.54,185,5.77,2.67,-86,1
1637729958,2021-11-24 05:59,80.44,1001.15,1023.44,185,5.77,2.67,-89,1
1637730258,2021-11-24 06:04,80.18,1001.15,1023.43,185,5.73,2.58,-87,1
1637730859,2021-11-24 06:14,80.53,1001.17,1023.46,185,5.73,2.65,-85,1
1637731159,2021-11-24 06:19,80.62,1001.18,1023.47,185,5.72,2.65,-87,1
1637731462,2021-11-24 06:24,80.54,1001.21,1023.50,185,5.73,2.65,-87,1
1637731762,2021-11-24 06:29,80.53,1001.22,1023.51,185,5.76,2.68,-86,1
1637732062,2021-11-24 06:34,80.49,1001.25,1023.54,185,5.74,2.65,-87,1
1637732363,2021-11-24 06:39,80.52,1001.17,1023.46,185,5.75,2.66,-87,1
1637732663,2021-11-24 06:44,80.13,1001.17,1023.46,185,5.74,2.59,-87,1
1637732963,2021-11-24 06:49,80.27,1001.20,1023.49,185,5.78,2.65,-86,1
1637733263,2021-11-24 06:54,80.23,1001.23,1023.52,185,5.78,2.64,-87,1
1637733563,2021-11-24 06:59,80.24,1001.23,1023.52,185,5.79,2.65,-87,1
1637733863,2021-11-24 07:04,80.31,1001.31,1023.60,185,5.79,2.67,-84,1
1637734163,2021-11-24 07:09,80.23,1001.34,1023.63,185,5.79,2.65,-86,1
1637734463,2021-11-24 07:14,80.29,1001.38,1023.66,185,5.78,2.65,-87,1
1637734763,2021-11-24 07:19,80.21,1001.33,1023.62,185,5.78,2.64,-88,1
1637735064,2021-11-24 07:24,80.21,1001.36,1023.65,185,5.79,2.65,-88,1
1637735364,2021-11-24 07:29,80.22,1001.30,1023.59,185,5.80,2.66,-87,1
1637735664,2021-11-24 07:34,80.06,1001.37,1023.66,185,5.80,2.63,-87,1
1637735964,2021-11-24 07:39,80.00,1001.37,1023.66,185,5.79,2.61,-87,1
1637736264,2021-11-24 07:44,80.03,1001.34,1023.63,185,5.75,2.58,-85,1
1637736567,2021-11-24 07:49,80.28,1001.32,1023.61,185,5.81,2.68,-86,1
1637736868,2021-11-24 07:54,80.29,1001.43,1023.72,185,5.83,2.70,-87,1
1637737168,2021-11-24 07:59,80.06,1001.51,1023.80,185,5.83,2.66,-87,1
1637737477,2021-11-24 08:04,79.92,1001.47,1023.76,185,5.84,2.65,-88,1
1637737771,2021-11-24 08:09,80.11,1001.48,1023.77,185,5.87,2.71,-87,1
1637738072,2021-11-24 08:14,80.05,1001.54,1023.83,185,5.89,2.72,-84,1
1637738372,2021-11-24 08:19,79.73,1001.52,1023.81,185,5.88,2.65,-84,1
1637738672,2021-11-24 08:24,79.57,1001.62,1023.91,185,5.90,2.64,-85,1
1637738972,2021-11-24 08:29,79.37,1001.57,1023.86,185,5.91,2.62,-86,1
1637739272,2021-11-24 08:34,79.36,1001.51,1023.80,185,5.91,2.62,-85,1
1637739575,2021-11-24 08:39,79.36,1001.44,1023.73,185,5.94,2.64,-87,1
1637740788,2021-11-24 08:59,79.05,1001.42,1023.71,185,5.97,2.62,-87,1
1637741088,2021-11-24 09:04,78.84,1001.38,1023.67,185,6.08,2.69,-85,1
1637741388,2021-11-24 09:09,78.25,1001.39,1023.68,185,6.13,2.63,-84,1
1637741688,2021-11-24 09:14,78.21,1001.34,1023.63,185,6.17,2.66,-85,1
1637741988,2021-11-24 09:19,78.35,1001.36,1023.65,185,6.23,2.75,-85,1
1637742289,2021-11-24 09:24,78.01,1001.33,1023.62,185,6.28,2.73,-82,1
1637742589,2021-11-24 09:29,78.69,1001.44,1023.73,185,6.29,2.87,-83,1
1637742889,2021-11-24 09:34,78.10,1001.48,1023.77,185,6.33,2.80,-84,1
1637743189,2021-11-24 09:39,78.01,1001.41,1023.70,185,6.36,2.81,-84,1
1637743795,2021-11-24 09:49,78.34,1001.42,1023.71,185,6.42,2.93,-84,1
1637744095,2021-11-24 09:54,78.28,1001.39,1023.68,185,6.39,2.89,-84,1
1637744396,2021-11-24 09:59,78.73,1001.50,1023.79,185,6.46,3.04,-83,1
1637744705,2021-11-24 10:05,78.54,1001.40,1023.69,185,6.50,3.04,-85,1
1637744999,2021-11-24 10:09,78.79,1001.32,1023.61,185,6.51,3.10,-85,1
1637745922,2021-11-24 10:25,79.07,1001.22,1023.51,185,6.52,3.16,-86,1
1637746506,2021-11-24 10:35,78.01,1001.12,1023.41,185,6.66,3.10,-85,1
1637747114,2021-11-24 10:45,78.59,1001.24,1023.53,185,6.68,3.23,-89,1
1637747414,2021-11-24 10:50,77.96,1001.22,1023.51,185,6.66,3.10,-87,1
1637748329,2021-11-24 11:05,78.63,1001.10,1023.39,185,6.62,3.18,-84,1
1637748927,2021-11-24 11:15,78.21,1001.07,1023.36,185,6.71,3.19,-84,1
1637749227,2021-11-24 11:20,77.84,1000.95,1023.24,185,6.80,3.21,-86,1
1637750434,2021-11-24 11:40,77.23,1000.79,1023.08,185,6.91,3.20,-86,1
1637750734,2021-11-24 11:45,77.49,1000.81,1023.10,185,6.93,3.27,-85,1
1637751034,2021-11-24 11:50,77.31,1000.78,1023.07,185,6.93,3.24,-89,1
1637751334,2021-11-24 11:55,77.29,1000.68,1022.97,185,6.98,3.28,-88,1
1637751634,2021-11-24 12:00,77.04,1000.67,1022.96,185,6.97,3.23,-88,1
1637752238,2021-11-24 12:10,77.24,1000.58,1022.87,185,7.03,3.32,-87,1
1637752538,2021-11-24 12:15,76.52,1000.57,1022.86,185,7.13,3.29,-87,1
1637753450,2021-11-24 12:30,76.72,1000.36,1022.65,185,7.22,3.41,-89,1
1637753759,2021-11-24 12:35,76.79,1000.35,1022.64,185,7.22,3.43,-89,1
1637754054,2021-11-24 12:40,76.39,1000.28,1022.57,185,7.26,3.39,-90,1
1637754354,2021-11-24 12:45,75.93,1000.31,1022.60,185,7.22,3.27,-88,1
1637754655,2021-11-24 12:50,76.53,1000.32,1022.60,185,7.16,3.32,-86,1
1637754958,2021-11-24 12:55,76.89,1000.21,1022.50,185,7.15,3.38,-89,1
1637755561,2021-11-24 13:06,77.18,1000.24,1022.53,185,7.15,3.43,-86,1
1637755861,2021-11-24 13:11,77.13,1000.19,1022.48,185,7.12,3.39,-87,1
1637756161,2021-11-24 13:16,77.04,1000.19,1022.48,185,7.07,3.33,-88,1
1637756768,2021-11-24 13:26,77.27,1000.09,1022.38,185,6.99,3.29,-89,1
1637758584,2021-11-24 13:56,76.97,999.90,1022.19,185,7.05,3.29,-89,1
1637758893,2021-11-24 14:01,76.36,999.88,1022.17,185,7.08,3.21,-89,1
1637759187,2021-11-24 14:06,76.51,999.86,1022.15,185,7.08,3.24,-88,1
1637759488,2021-11-24 14:11,76.38,999.85,1022.14,185,7.10,3.23,-87,1
1637759788,2021-11-24 14:16,76.26,999.77,1022.06,185,7.09,3.20,-87,1
1637760391,2021-11-24 14:26,75.96,999.82,1022.11,185,7.07,3.13,-86,1
1637760691,2021-11-24 14:31,76.37,999.82,1022.11,185,7.01,3.14,-86,1
1637760991,2021-11-24 14:36,76.55,999.73,1022.02,185,7.07,3.24,-86,1
1637761291,2021-11-24 14:41,76.66,999.72,1022.01,185,7.02,3.21,-88,1
1637761591,2021-11-24 14:46,76.72,999.68,1021.97,185,7.11,3.31,-86,1
1637762196,2021-11-24 14:56,76.40,999.64,1021.93,185,7.06,3.20,-88,1
1637762496,2021-11-24 15:01,76.44,999.63,1021.92,185,7.08,3.23,-87,1
1637762796,2021-11-24 15:06,76.79,999.56,1021.85,185,7.08,3.29,-89,1
1637763096,2021-11-24 15:11,76.88,999.51,1021.80,185,7.10,3.33,-87,1
1637763396,2021-11-24 15:16,76.88,999.51,1021.80,185,7.09,3.31,-87,1
1637763697,2021-11-24 15:21,76.98,999.40,1021.69,185,7.10,3.34,-88,1
1637763997,2021-11-24 15:26,77.23,999.30,1021.59,185,7.09,3.38,-87,1
1637764297,2021-11-24 15:31,77.02,999.43,1021.72,185,7.08,3.33,-88,1
1637764597,2021-11-24 15:36,76.69,999.47,1021.76,185,7.09,3.28,-88,1
1637764897,2021-11-24 15:41,77.07,999.44,1021.73,185,7.06,3.32,-87,1
1637765200,2021-11-24 15:46,77.11,999.45,1021.74,185,7.06,3.33,-88,1
1637765503,2021-11-24 15:51,77.00,999.40,1021.69,185,7.07,3.32,-87,1
1637765813,2021-11-24 15:56,76.99,999.50,1021.79,185,7.07,3.32,-87,1
1637766107,2021-11-24 16:01,77.10,999.47,1021.76,185,7.05,3.32,-88,1
1637766407,2021-11-24 16:06,77.12,999.45,1021.74,185,7.03,3.30,-87,1
1637767011,2021-11-24 16:16,77.27,999.47,1021.76,185,6.97,3.27,-86,1
1637767311,2021-11-24 16:21,77.43,999.39,1021.68,185,6.95,3.28,-87,1
1637767611,2021-11-24 16:26,77.37,999.33,1021.62,185,6.96,3.28,-87,1
1637767911,2021-11-24 16:31,77.48,999.35,1021.64,185,6.96,3.30,-86,1
1637768211,2021-11-24 16:36,77.53,999.36,1021.64,185,6.96,3.31,-87,1
1637768511,2021-11-24 16:41,77.31,999.37,1021.66,185,6.97,3.28,-86,1
1637768811,2021-11-24 16:46,77.22,999.38,1021.67,185,6.94,3.23,-85,1
1637769115,2021-11-24 16:51,77.46,999.33,1021.62,185,6.93,3.27,-89,1
1637769415,2021-11-24 16:56,77.18,999.33,1021.62,185,6.93,3.22,-86,1
1637769715,2021-11-24 17:01,77.29,999.31,1021.60,185,6.92,3.22,-88,1
1637770015,2021-11-24 17:06,77.21,999.38,1021.66,185,6.89,3.18,-87,1
1637770315,2021-11-24 17:11,77.11,999.30,1021.59,185,6.90,3.17,-86,1
1637770625,2021-11-24 17:17,77.30,999.27,1021.56,185,6.87,3.18,-88,1
1637770919,2021-11-24 17:21,77.28,999.27,1021.56,185,6.84,3.15,-86,1
1637771219,2021-11-24 17:26,77.25,999.23,1021.52,185,6.88,3.18,-88,1
1637771519,2021-11-24 17:31,77.20,999.18,1021.47,185,6.82,3.11,-86,1
1637771819,2021-11-24 17:36,77.21,999.20,1021.49,185,6.80,3.09,-87,1
1637772119,2021-11-24 17:41,77.52,999.18,1021.46,185,6.81,3.16,-86,1
1637772420,2021-11-24 17:47,77.24,999.14,1021.43,185,6.83,3.13,-86,1
1637772720,2021-11-24 17:52,77.19,999.13,1021.42,185,6.80,3.09,-86,1
1637773020,2021-11-24 17:57,77.21,999.11,1021.40,185,6.77,3.07,-87,1
1637773320,2021-11-24 18:02,77.02,999.10,1021.39,185,6.78,3.04,-87,1
1637773926,2021-11-24 18:12,77.03,999.06,1021.35,185,6.78,3.04,-87,1
1637774226,2021-11-24 18:17,77.14,998.97,1021.26,185,6.78,3.06,-87,1
1637774526,2021-11-24 18:22,76.94,999.04,1021.33,185,6.79,3.04,-86,1
1637774826,2021-11-24 18:27,76.97,999.01,1021.30,185,6.79,3.04,-87,1
1637775127,2021-11-24 18:32,77.01,998.95,1021.24,185,6.81,3.07,-86,1
1637775427,2021-11-24 18:37,76.83,998.93,1021.22,185,6.84,3.06,-86,1
1637775727,2021-11-24 18:42,76.78,998.90,1021.19,185,6.85,3.06,-87,1
1637776027,2021-11-24 18:47,76.73,998.90,1021.18,185,6.85,3.05,-86,1
1637776327,2021-11-24 18:52,76.77,998.84,1021.13,185,6.83,3.04,-86,1
1637776627,2021-11-24 18:57,76.80,998.84,1021.13,185,6.84,3.06,-86,1
1637776927,2021-11-24 19:02,76.82,998.80,1021.09,185,6.85,3.07,-85,1
1637777227,2021-11-24 19:07,76.31,998.75,1021.04,185,6.85,2.98,-86,1
1637777528,2021-11-24 19:12,76.58,998.74,1021.03,185,6.86,3.04,-88,1
1637777831,2021-11-24 19:17,76.52,998.68,1020.97,185,6.86,3.03,-87,1
1637778131,2021-11-24 19:22,76.64,998.61,1020.90,185,6.80,2.99,-86,1
1637778431,2021-11-24 19:27,76.59,998.51,1020.80,185,6.87,3.05,-87,1
1637778731,2021-11-24 19:32,76.42,998.53,1020.82,185,6.88,3.03,-87,1
1637779031,2021-11-24 19:37,76.58,998.60,1020.89,185,6.88,3.06,-86,1
1637779331,2021-11-24 19:42,76.34,998.56,1020.85,185,6.86,2.99,-87,1
1637779632,2021-11-24 19:47,76.52,998.63,1020.92,185,6.85,3.02,-86,1
1637779932,2021-11-24 19:52,76.90,998.62,1020.91,185,6.85,3.09,-87,1
1637780232,2021-11-24 19:57,76.54,998.58,1020.87,185,6.85,3.02,-88,1
1637780532,2021-11-24 20:02,76.73,998.49,1020.78,185,6.84,3.05,-87,1
1637780833,2021-11-24 20:07,76.75,998.48,1020.77,185,6.83,3.04,-87,1
1637781133,2021-11-24 20:12,76.75,998.46,1020.75,185,6.82,3.03,-88,1
1637781433,2021-11-24 20:17,76.72,998.44,1020.73,185,6.81,3.01,-85,1
1637781733,2021-11-24 20:22,76.77,998.48,1020.77,185,6.83,3.04,-85,1
1637782033,2021-11-24 20:27,76.69,998.49,1020.78,185,6.78,2.98,-87,1
1637782333,2021-11-24 20:32,76.81,998.43,1020.72,185,6.81,3.03,-87,1
1637782633,2021-11-24 20:37,76.58,998.44,1020.73,185,6.81,2.99,-83,1
1637782933,2021-11-24 20:42,76.64,998.35,1020.64,185,6.85,3.04,-87,1
1637783234,2021-11-24 20:47,76.65,998.34,1020.63,185,6.82,3.01,-86,1
1637783534,2021-11-24 20:52,76.59,998.34,1020.63,185,6.84,3.02,-87,1
1637783834,2021-11-24 20:57,76.40,998.34,1020.63,185,6.82,2.97,-86,1
1637784134,2021-11-24 21:02,76.53,998.32,1020.61,185,6.85,3.02,-87,1
1637784434,2021-11-24 21:07,76.45,998.25,1020.54,185,6.87,3.02,-87,1
1637784734,2021-11-24 21:12,76.43,998.27,1020.56,185,6.90,3.05,-87,1
1637785034,2021-11-24 21:17,76.42,998.14,1020.43,185,6.93,3.08,-87,1
1637785335,2021-11-24 21:22,76.27,998.15,1020.44,185,6.95,3.07,-87,1
1637785635,2021-11-24 21:27,76.18,998.16,1020.45,185,6.97,3.07,-87,1
1637786541,2021-11-24 21:42,76.10,998.06,1020.35,185,6.99,3.07,-87,1
1637786841,2021-11-24 21:47,76.21,998.10,1020.38,185,7.00,3.10,-86,1
1637787142,2021-11-24 21:52,76.11,998.08,1020.36,185,6.98,3.07,-87,1
1637787442,2021-11-24 21:57,76.14,998.02,1020.31,185,7.00,3.09,-87,1
1637787742,2021-11-24 22:02,76.18,997.99,1020.28,185,6.99,3.09,-86,1
1637788042,2021-11-24 22:07,76.20,997.97,1020.26,185,6.98,3.08,-87,1
1637788342,2021-11-24 22:12,76.26,997.94,1020.23,185,6.97,3.09,-87,1
1637788643,2021-11-24 22:17,76.24,997.93,1020.22,185,6.97,3.08,-87,1
1637788946,2021-11-24 22:22,76.25,997.86,1020.15,185,6.95,3.06,-85,1
1637789246,2021-11-24 22:27,76.16,997.90,1020.19,185,6.95,3.05,-87,1
1637789549,2021-11-24 22:32,75.99,997.90,1020.18,185,6.95,3.01,-87,1
1637790152,2021-11-24 22:42,76.01,997.93,1020.22,185,6.94,3.01,-87,1
1637790452,2021-11-24 22:47,75.92,997.89,1020.18,185,6.95,3.00,-87,1
1637790752,2021-11-24 22:52,75.61,997.84,1020.13,185,6.93,2.92,-86,1
1637791053,2021-11-24 22:57,75.55,997.79,1020.08,185,6.92,2.90,-87,1
1637791353,2021-11-24 23:02,75.30,997.68,1019.97,185,6.89,2.83,-87,1
1637791653,2021-11-24 23:07,75.19,997.63,1019.91,185,6.90,2.82,-87,1
1637791953,2021-11-24 23:12,75.11,997.58,1019.87,185,6.88,2.78,-86,1
1637792253,2021-11-24 23:17,75.08,997.54,1019.83,185,6.89,2.79,-88,1
1637792554,2021-11-24 23:22,74.74,997.44,1019.73,185,6.88,2.71,-87,1
1637792854,2021-11-24 23:27,74.64,997.41,1019.70,185,6.88,2.69,-86,1
1637793154,2021-11-24 23:32,74.52,997.36,1019.65,185,6.88,2.67,-86,1
1637793454,2021-11-24 23:37,74.22,997.29,1019.58,185,6.90,2.63,-86,1
1637793754,2021-11-24 23:42,73.83,997.28,1019.57,185,6.88,2.54,-86,1
1637794054,2021-11-24 23:47,73.50,997.24,1019.53,185,6.87,2.47,-87,1
1637794354,2021-11-24 23:52,73.95,997.17,1019.46,185,6.89,2.57,-86,1
1637794654,2021-11-24 23:57,73.74,997.14,1019.43,185,6.92,2.56,-87,1