1637794955,2021-11-25 00:02,73.40,997.11,1019.40,185,6.94,2.52,-87,1
1637795255,2021-11-25 00:07,72.71,997.05,1019.33,185,6.94,2.38,-87,1
1637795555,2021-11-25 00:12,72.64,997.04,1019.33,185,6.94,2.37,-88,1
1637795855,2021-11-25 00:17,72.17,997.02,1019.31,185,6.89,2.23,-85,1
1637796155,2021-11-25 00:22,72.20,996.93,1019.22,185,6.91,2.26,-86,1
1637796455,2021-11-25 00:27,72.35,996.87,1019.16,185,6.92,2.29,-86,1
1637796756,2021-11-25 00:32,71.56,996.73,1019.01,185,6.90,2.12,-86,1
1637797056,2021-11-25 00:37,71.77,996.63,1018.92,185,6.90,2.16,-87,1
1637797356,2021-11-25 00:42,71.16,996.66,1018.95,185,6.88,2.02,-87,1
1637797656,2021-11-25 00:47,71.18,996.57,1018.86,185,6.87,2.02,-86,1
1637797956,2021-11-25 00:52,71.28,996.57,1018.86,185,6.85,2.02,-86,1
1637798256,2021-11-25 00:57,70.95,996.50,1018.79,185,6.84,1.94,-88,1
1637798556,2021-11-25 01:02,70.98,996.45,1018.74,185,6.81,1.92,-86,1
1637798857,2021-11-25 01:07,71.15,996.45,1018.74,185,6.80,1.95,-86,1
1637799157,2021-11-25 01:12,71.09,996.39,1018.68,185,6.80,1.93,-87,1
1637799457,2021-11-25 01:17,71.23,996.30,1018.59,185,6.78,1.94,-87,1
1637799757,2021-11-25 01:22,71.22,996.30,1018.59,185,6.78,1.94,-87,1
1637800057,2021-11-25 01:27,71.22,996.31,1018.60,185,6.79,1.95,-86,1
1637800357,2021-11-25 01:32,71.23,996.30,1018.59,185,6.77,1.93,-86,1
1637800658,2021-11-25 01:37,71.23,996.31,1018.60,185,6.75,1.91,-87,1
1637800958,2021-11-25 01:42,71.59,996.29,1018.58,185,6.75,1.98,-87,1
1637801258,2021-11-25 01:47,71.01,996.26,1018.55,185,6.73,1.85,-86,1
1637801558,2021-11-25 01:52,70.96,996.26,1018.55,185,6.72,1.83,-86,1
1637801858,2021-11-25 01:57,70.71,996.18,1018.47,185,6.71,1.77,-88,1
1637802158,2021-11-25 02:02,70.41,996.06,1018.35,185,6.68,1.68,-86,1
1637802458,2021-11-25 02:07,70.54,995.93,1018.22,185,6.65,1.68,-87,1
1637802758,2021-11-25 02:12,69.82,995.80,1018.09,185,6.61,1.50,-86,1
1637803058,2021-11-25 02:17,69.76,995.72,1018.01,185,6.56,1.44,-87,1
1637803359,2021-11-25 02:22,70.02,995.73,1018.02,185,6.46,1.39,-87,1
1637803659,2021-11-25 02:27,70.15,995.71,1018.00,185,6.32,1.29,-87,1
1637803959,2021-11-25 02:32,69.70,995.68,1017.97,185,6.19,1.07,-87,1
1637804259,2021-11-25 02:37,70.19,995.63,1017.92,185,6.04,1.02,-87,1
1637804559,2021-11-25 02:42,70.13,995.53,1017.82,185,5.91,0.89,-87,1
1637804859,2021-11-25 02:47,70.02,995.44,1017.73,185,5.80,0.76,-88,1
1637805162,2021-11-25 02:52,70.07,995.37,1017.66,185,5.70,0.67,-87,1
1637805463,2021-11-25 02:57,70.35,995.28,1017.57,185,5.59,0.62,-88,1
1637805763,2021-11-25 03:02,70.65,995.21,1017.50,185,5.46,0.56,-87,1
1637806063,2021-11-25 03:07,70.99,995.20,1017.49,185,5.35,0.52,-86,1
1637806363,2021-11-25 03:12,71.01,995.19,1017.48,185,5.27,0.44,-87,1
1637806664,2021-11-25 03:17,71.14,995.14,1017.43,185,5.24,0.44,-87,1
1637806964,2021-11-25 03:22,70.97,995.09,1017.38,185,5.23,0.40,-86,1
1637807264,2021-11-25 03:27,71.24,995.01,1017.30,185,5.21,0.43,-86,1
1637807564,2021-11-25 03:32,70.76,994.93,1017.22,185,5.16,0.29,-87,1
1637807864,2021-11-25 03:37,70.83,994.87,1017.16,185,5.08,0.23,-87,1
1637808165,2021-11-25 03:42,71.21,994.79,1017.08,185,5.00,0.22,-85,1
1637808465,2021-11-25 03:47,70.75,994.71,1017.00,185,4.91,0.05,-85,1
1637808765,2021-11-25 03:52,70.86,994.68,1016.97,185,4.80,-0.04,-87,1
1637809065,2021-11-25 03:57,70.94,994.65,1016.94,185,4.71,-0.11,-87,1
1637809365,2021-11-25 04:02,70.82,994.61,1016.90,185,4.60,-0.24,-87,1
1637809665,2021-11-25 04:07,70.81,994.55,1016.84,185,4.52,-0.32,-87,1
1637809965,2021-11-25 04:12,71.21,994.55,1016.84,185,4.45,-0.31,-87,1
1637810266,2021-11-25 04:17,70.99,994.41,1016.70,185,4.41,-0.39,-87,1
1637810566,2021-11-25 04:22,70.98,994.38,1016.67,185,4.34,-0.46,-87,1
1637810866,2021-11-25 04:27,71.12,994.23,1016.52,185,4.26,-0.51,-87,1
1637811166,2021-11-25 04:32,71.09,994.16,1016.45,185,4.19,-0.58,-86,1
1637811469,2021-11-25 04:37,70.94,994.18,1016.47,185,4.12,-0.68,-87,1
1637811769,2021-11-25 04:42,71.21,994.00,1016.29,185,4.05,-0.69,-87,1
1637812069,2021-11-25 04:47,71.17,993.96,1016.25,185,4.00,-0.75,-87,1
1637812369,2021-11-25 04:52,71.07,993.84,1016.12,185,3.93,-0.83,-87,1
1637812670,2021-11-25 04:57,70.88,993.76,1016.05,185,3.88,-0.92,-86,1
1637812970,2021-11-25 05:02,70.89,993.65,1015.94,185,3.82,-0.97,-87,1
1637813270,2021-11-25 05:07,71.00,993.56,1015.85,185,3.77,-1.00,-86,1
1637813570,2021-11-25 05:12,70.66,993.53,1015.82,185,3.71,-1.12,-87,1
1637813870,2021-11-25 05:17,70.67,993.41,1015.70,185,3.64,-1.19,-87,1
1637814170,2021-11-25 05:22,70.48,993.35,1015.63,185,3.56,-1.30,-87,1
1637814470,2021-11-25 05:27,70.39,993.32,1015.60,185,3.47,-1.41,-87,1
1637814770,2021-11-25 05:32,70.40,993.26,1015.54,185,3.41,-1.46,-86,1
1637815071,2021-11-25 05:37,70.84,993.18,1015.47,185,3.35,-1.44,-86,1
1637815371,2021-11-25 05:42,70.42,993.09,1015.38,185,3.30,-1.56,-87,1
1637815671,2021-11-25 05:47,70.57,993.02,1015.31,185,3.26,-1.57,-86,1
1637815971,2021-11-25 05:52,70.66,992.93,1015.22,185,3.23,-1.59,-87,1
1637816271,2021-11-25 05:57,70.86,992.87,1015.16,185,3.20,-1.58,-87,1
1637816572,2021-11-25 06:02,70.73,992.87,1015.16,185,3.19,-1.61,-87,1
1637816872,2021-11-25 06:07,70.80,992.80,1015.09,185,3.16,-1.63,-86,1
1637817172,2021-11-25 06:12,70.80,992.74,1015.03,185,3.13,-1.66,-87,1
1637817472,2021-11-25 06:17,71.14,992.65,1014.94,185,3.10,-1.62,-86,1
1637817772,2021-11-25 06:22,70.80,992.57,1014.86,185,3.10,-1.68,-87,1
1637818072,2021-11-25 06:27,70.89,992.43,1014.71,185,3.06,-1.70,-87,1
1637818372,2021-11-25 06:32,70.97,992.33,1014.62,185,3.03,-1.72,-88,1
1637818673,2021-11-25 06:37,71.14,992.27,1014.55,185,3.00,-1.72,-87,1
1637818973,2021-11-25 06:42,71.10,992.23,1014.52,185,2.99,-1.73,-87,1
1637819273,2021-11-25 06:47,71.12,992.16,1014.45,185,2.95,-1.77,-87,1
1637819573,2021-11-25 06:52,71.17,992.13,1014.42,185,2.94,-1.77,-86,1
1637819873,2021-11-25 06:57,71.27,992.12,1014.41,185,2.90,-1.79,-87,1
1637820173,2021-11-25 07:02,71.34,992.12,1014.41,185,2.87,-1.80,-88,1
1637820473,2021-11-25 07:07,71.53,992.08,1014.37,185,2.84,-1.79,-87,1
1637820776,2021-11-25 07:12,71.38,992.02,1014.31,185,2.78,-1.88,-87,1
1637821077,2021-11-25 07:17,71.40,992.03,1014.32,185,2.82,-1.84,-87,1
1637821377,2021-11-25 07:22,71.45,992.02,1014.31,185,2.80,-1.85,-86,1
1637821680,2021-11-25 07:28,71.53,991.98,1014.27,185,2.79,-1.84,-89,1
1637821981,2021-11-25 07:33,71.37,991.98,1014.27,185,2.80,-1.86,-87,1
1637822281,2021-11-25 07:38,71.36,991.98,1014.27,185,2.77,-1.89,-87,1
1637822581,2021-11-25 07:43,71.59,991.95,1014.24,185,2.76,-1.86,-88,1
1637822881,2021-11-25 07:48,71.68,991.92,1014.21,185,2.78,-1.82,-87,1
1637823181,2021-11-25 07:53,71.67,991.80,1014.09,185,2.79,-1.82,-88,1
1637823481,2021-11-25 07:58,71.69,991.68,1013.97,185,2.79,-1.81,-88,1
1637823781,2021-11-25 08:03,71.50,991.64,1013.92,185,2.81,-1.83,-88,1
1637824081,2021-11-25 08:08,71.54,991.62,1013.91,185,2.81,-1.82,-87,1
1637824381,2021-11-25 08:13,71.65,991.64,1013.93,185,2.85,-1.76,-86,1
1637824984,2021-11-25 08:23,71.68,991.65,1013.94,185,2.91,-1.70,-86,1
1637825285,2021-11-25 08:28,71.42,991.57,1013.86,185,2.92,-1.74,-86,1
1637825585,2021-11-25 08:33,71.63,991.57,1013.86,185,2.95,-1.67,-85,1
1637825885,2021-11-25 08:38,71.60,991.52,1013.81,185,2.99,-1.64,-85,1
1637826185,2021-11-25 08:43,71.63,991.41,1013.70,185,3.05,-1.57,-86,1
1637826485,2021-11-25 08:48,71.45,991.37,1013.66,185,3.10,-1.56,-87,1
1637826786,2021-11-25 08:53,71.52,991.31,1013.60,185,3.16,-1.49,-88,1
1637827086,2021-11-25 08:58,71.44,991.25,1013.54,185,3.25,-1.42,-86,1
1637827389,2021-11-25 09:03,71.30,991.25,1013.54,185,3.31,-1.39,-86,1
1637828297,2021-11-25 09:18,70.68,991.11,1013.40,185,3.45,-1.37,-83,1
1637828597,2021-11-25 09:23,70.53,990.96,1013.25,185,3.51,-1.34,-85,1
1637828901,2021-11-25 09:28,70.16,991.00,1013.29,185,3.56,-1.36,-85,1
1637829204,2021-11-25 09:33,70.04,990.93,1013.22,185,3.64,-1.31,-84,1
1637829504,2021-11-25 09:38,69.86,990.85,1013.14,185,3.73,-1.26,-86,1
1637829804,2021-11-25 09:43,69.48,990.84,1013.13,185,3.80,-1.27,-85,1
1637830104,2021-11-25 09:48,69.64,990.82,1013.11,185,3.83,-1.21,-86,1
1637830404,2021-11-25 09:53,68.72,990.80,1013.09,185,3.87,-1.35,-85,1
1637830704,2021-11-25 09:58,69.13,990.67,1012.96,185,3.92,-1.22,-86,1
1637831007,2021-11-25 10:03,68.37,990.68,1012.97,185,3.92,-1.37,-87,1
1637831308,2021-11-25 10:08,68.88,990.72,1013.01,185,3.99,-1.20,-85,1
1637831608,2021-11-25 10:13,68.61,990.67,1012.96,185,4.01,-1.24,-85,1
1637831908,2021-11-25 10:18,67.47,990.56,1012.85,185,4.08,-1.40,-87,1
1637832208,2021-11-25 10:23,68.26,990.50,1012.79,185,4.13,-1.19,-85,1
1637832508,2021-11-25 10:28,67.23,990.35,1012.64,185,4.21,-1.32,-86,1
1637832808,2021-11-25 10:33,67.13,990.26,1012.55,185,4.30,-1.26,-85,1
1637833109,2021-11-25 10:38,66.08,990.26,1012.55,185,4.39,-1.38,-89,1
1637833409,2021-11-25 10:43,66.78,990.11,1012.40,185,4.45,-1.18,-85,1
1637833709,2021-11-25 10:48,66.99,990.05,1012.34,185,4.57,-1.03,-84,1
1637834009,2021-11-25 10:53,64.78,989.88,1012.17,185,4.64,-1.42,-82,1
1637834309,2021-11-25 10:58,65.69,989.82,1012.10,185,4.71,-1.16,-85,1
1637834609,2021-11-25 11:03,63.99,989.73,1012.02,185,4.79,-1.44,-84,1
1637834909,2021-11-25 11:08,64.00,989.58,1011.87,185,4.88,-1.36,-85,1
1637835209,2021-11-25 11:13,64.59,989.48,1011.77,185,4.94,-1.17,-85,1
1637835509,2021-11-25 11:18,65.07,989.31,1011.60,185,5.04,-0.98,-84,1
1637835810,2021-11-25 11:23,62.66,989.28,1011.57,185,5.12,-1.41,-86,1
1637836110,2021-11-25 11:28,62.71,989.27,1011.56,185,5.25,-1.28,-85,1
1637836410,2021-11-25 11:33,62.14,989.12,1011.41,185,5.38,-1.28,-86,1
1637836710,2021-11-25 11:38,63.25,989.00,1011.29,185,5.51,-0.92,-87,1
1637837010,2021-11-25 11:43,62.97,989.03,1011.31,185,5.64,-0.85,-86,1
1637837310,2021-11-25 11:48,62.27,988.96,1011.25,185,5.72,-0.93,-86,1
1637837613,2021-11-25 11:53,61.88,988.77,1011.06,185,5.83,-0.91,-87,1
1637837914,2021-11-25 11:58,62.93,988.67,1010.96,185,5.98,-0.54,-88,1
1637838214,2021-11-25 12:03,64.80,988.55,1010.84,185,5.93,-0.19,-89,1
1637838514,2021-11-25 12:08,62.39,988.51,1010.80,185,5.85,-0.78,-87,1
1637838814,2021-11-25 12:13,62.73,988.41,1010.70,185,5.78,-0.77,-88,1
1637839417,2021-11-25 12:23,64.39,988.29,1010.58,185,5.74,-0.45,-84,1
1637839718,2021-11-25 12:28,65.03,988.16,1010.45,185,5.73,-0.33,-85,1
1637840018,2021-11-25 12:33,64.07,988.00,1010.29,185,5.71,-0.55,-87,1
1637840924,2021-11-25 12:48,65.09,987.90,1010.19,185,5.74,-0.30,-90,1
1637841225,2021-11-25 12:53,65.59,987.79,1010.08,185,5.79,-0.15,-88,1
1637841525,2021-11-25 12:58,65.05,987.64,1009.93,185,5.84,-0.22,-83,1
1637841825,2021-11-25 13:03,65.40,987.57,1009.86,185,5.86,-0.12,-88,1
1637842125,2021-11-25 13:08,66.25,987.43,1009.71,185,6.04,0.23,-88,1
1637842425,2021-11-25 13:13,67.11,987.39,1009.68,185,6.08,0.44,-89,1
1637842725,2021-11-25 13:18,66.47,987.33,1009.62,185,6.07,0.30,-85,1
1637843026,2021-11-25 13:23,65.61,987.23,1009.52,185,5.98,0.03,-90,1
1637843326,2021-11-25 13:28,65.74,987.19,1009.48,185,5.91,-0.01,-88,1
1637843626,2021-11-25 13:33,65.27,987.12,1009.41,185,5.79,-0.22,-86,1
1637843926,2021-11-25 13:38,65.57,987.02,1009.31,185,5.72,-0.22,-83,1
1637844226,2021-11-25 13:43,65.52,986.79,1009.08,185,5.76,-0.19,-87,1
1637844526,2021-11-25 13:48,66.38,986.79,1009.08,185,5.77,-0.01,-85,1
1637844826,2021-11-25 13:53,65.05,986.71,1009.00,185,5.76,-0.29,-86,1
1637845126,2021-11-25 13:58,65.74,986.58,1008.87,185,5.77,-0.14,-86,1
1637845427,2021-11-25 14:03,65.57,986.55,1008.84,185,5.76,-0.18,-85,1
1637845727,2021-11-25 14:08,66.14,986.53,1008.82,185,5.80,-0.03,-85,1
1637846027,2021-11-25 14:13,66.69,986.50,1008.79,185,5.80,0.09,-83,1
1637846327,2021-11-25 14:18,66.41,986.48,1008.77,185,5.75,-0.02,-86,1
1637846627,2021-11-25 14:23,65.35,986.30,1008.59,185,5.73,-0.26,-85,1
1637846927,2021-11-25 14:28,65.60,986.36,1008.65,185,5.73,-0.21,-85,1
1637847227,2021-11-25 14:33,66.72,986.37,1008.66,185,5.73,0.03,-87,1
1637847528,2021-11-25 14:38,66.13,986.35,1008.64,185,5.71,-0.12,-85,1
1637847828,2021-11-25 14:43,65.46,986.27,1008.56,185,5.75,-0.22,-84,1
1637848128,2021-11-25 14:48,65.97,986.22,1008.51,185,5.75,-0.11,-86,1
1637848428,2021-11-25 14:53,66.30,986.23,1008.52,185,5.71,-0.08,-85,1
1637848728,2021-11-25 14:58,66.05,986.13,1008.42,185,5.72,-0.12,-85,1
1637849028,2021-11-25 15:03,65.72,986.16,1008.44,185,5.71,-0.20,-84,1
1637849329,2021-11-25 15:08,65.84,986.23,1008.52,185,5.70,-0.18,-84,1
1637849632,2021-11-25 15:13,66.48,986.12,1008.41,185,5.70,-0.05,-86,1
1637849932,2021-11-25 15:18,65.94,986.09,1008.38,185,5.70,-0.16,-85,1
1637850232,2021-11-25 15:23,66.21,986.04,1008.33,185,5.71,-0.10,-86,1
1637850532,2021-11-25 15:28,65.61,986.08,1008.37,185,5.67,-0.26,-84,1
1637850832,2021-11-25 15:33,66.23,986.01,1008.30,185,5.64,-0.16,-84,1
1637851132,2021-11-25 15:38,66.33,985.93,1008.22,185,5.63,-0.15,-83,1
1637851435,2021-11-25 15:43,66.61,986.06,1008.35,185,5.64,-0.08,-85,1
1637851736,2021-11-25 15:48,66.67,985.96,1008.25,185,5.64,-0.07,-85,1
1637852036,2021-11-25 15:53,66.58,985.90,1008.19,185,5.64,-0.09,-86,1
1637852336,2021-11-25 15:58,66.57,985.84,1008.13,185,5.64,-0.09,-85,1
1637852636,2021-11-25 16:03,66.67,985.85,1008.14,185,5.66,-0.05,-86,1
1637852936,2021-11-25 16:08,66.72,985.86,1008.15,185,5.70,-0.00,-85,1
1637853236,2021-11-25 16:13,66.55,985.93,1008.22,185,5.69,-0.05,-86,1
1637853536,2021-11-25 16:18,66.41,985.93,1008.21,185,5.67,-0.10,-85,1
1637853836,2021-11-25 16:23,66.21,985.91,1008.19,185,5.67,-0.14,-86,1
1637854136,2021-11-25 16:28,67.01,985.80,1008.09,185,5.68,0.04,-85,1
1637854436,2021-11-25 16:33,67.11,985.74,1008.03,185,5.66,0.04,-85,1
1637854737,2021-11-25 16:38,66.67,985.63,1007.92,185,5.67,-0.04,-85,1
1637855037,2021-11-25 16:43,66.91,985.64,1007.93,185,5.66,-0.00,-85,1
1637855337,2021-11-25 16:48,66.86,985.61,1007.90,185,5.67,-0.00,-85,1
1637855637,2021-11-25 16:53,66.54,985.69,1007.98,185,5.69,-0.05,-85,1
1637855937,2021-11-25 16:58,66.68,985.69,1007.98,185,5.67,-0.04,-84,1
1637856240,2021-11-25 17:04,67.00,985.64,1007.93,185,5.66,0.02,-85,1
1637856541,2021-11-25 17:09,67.03,985.65,1007.94,185,5.65,0.01,-85,1
1637856841,2021-11-25 17:14,67.42,985.62,1007.91,185,5.61,0.06,-84,1
1637857141,2021-11-25 17:19,67.27,985.60,1007.89,185,5.60,0.02,-86,1
1637857444,2021-11-25 17:24,67.39,985.53,1007.82,185,5.62,0.06,-86,1
1637857744,2021-11-25 17:29,66.74,985.51,1007.80,185,5.63,-0.07,-86,1
1637858044,2021-11-25 17:34,66.80,985.46,1007.75,185,5.62,-0.06,-85,1
1637858344,2021-11-25 17:39,66.24,985.53,1007.82,185,5.59,-0.21,-85,1
1637858644,2021-11-25 17:44,66.66,985.44,1007.73,185,5.60,-0.11,-85,1
1637858945,2021-11-25 17:49,65.96,985.31,1007.60,185,5.61,-0.25,-85,1
1637859245,2021-11-25 17:54,65.44,985.20,1007.49,185,5.57,-0.39,-85,1
1637859545,2021-11-25 17:59,64.93,985.31,1007.60,185,5.55,-0.52,-84,1
1637859845,2021-11-25 18:04,64.68,985.22,1007.51,185,5.55,-0.57,-85,1
1637860145,2021-11-25 18:09,64.91,985.35,1007.64,185,5.53,-0.54,-84,1
1637860445,2021-11-25 18:14,64.98,985.29,1007.57,185,5.51,-0.55,-86,1
1637860746,2021-11-25 18:19,64.23,985.05,1007.34,185,5.52,-0.70,-85,1
1637861046,2021-11-25 18:24,64.39,984.94,1007.23,185,5.54,-0.64,-85,1
1637861346,2021-11-25 18:29,64.81,985.00,1007.29,185,5.54,-0.56,-84,1
1637861646,2021-11-25 18:34,64.64,985.07,1007.36,185,5.56,-0.57,-85,1
1637861946,2021-11-25 18:39,63.93,984.85,1007.14,185,5.55,-0.73,-86,1
1637862246,2021-11-25 18:44,64.57,984.70,1006.99,185,5.55,-0.60,-85,1
1637862546,2021-11-25 18:49,64.21,984.74,1007.03,185,5.59,-0.63,-85,1
1637862847,2021-11-25 18:54,63.85,984.86,1007.15,185,5.63,-0.67,-83,1
1637863147,2021-11-25 18:59,64.15,985.16,1007.45,185,5.61,-0.63,-86,1
1637863447,2021-11-25 19:04,64.04,985.22,1007.51,185,5.62,-0.64,-85,1
1637863747,2021-11-25 19:09,64.12,985.24,1007.53,185,5.59,-0.65,-84,1
1637864047,2021-11-25 19:14,64.33,985.23,1007.52,185,5.59,-0.61,-85,1
1637864351,2021-11-25 19:19,64.69,985.08,1007.37,185,5.59,-0.53,-85,1
1637864651,2021-11-25 19:24,64.10,984.93,1007.22,185,5.59,-0.66,-84,1
1637864951,2021-11-25 19:29,64.64,984.93,1007.22,185,5.56,-0.57,-85,1
1637865251,2021-11-25 19:34,64.60,984.96,1007.25,185,5.55,-0.59,-86,1
1637865551,2021-11-25 19:39,64.58,984.96,1007.25,185,5.58,-0.56,-85,1
1637865851,2021-11-25 19:44,64.79,985.02,1007.31,185,5.57,-0.53,-85,1
1637866151,2021-11-25 19:49,64.08,985.05,1007.34,185,5.53,-0.72,-85,1
1637866451,2021-11-25 19:54,64.60,984.91,1007.20,185,5.58,-0.56,-85,1
1637866751,2021-11-25 19:59,64.41,984.94,1007.23,185,5.56,-0.62,-85,1
1637867052,2021-11-25 20:04,63.60,984.86,1007.15,185,5.53,-0.82,-85,1
1637867352,2021-11-25 20:09,64.89,984.89,1007.18,185,5.53,-0.55,-86,1
1637867652,2021-11-25 20:14,64.37,984.84,1007.13,185,5.52,-0.67,-85,1
1637867952,2021-11-25 20:19,64.10,984.80,1007.09,185,5.49,-0.75,-85,1
1637868252,2021-11-25 20:24,64.20,984.81,1007.10,185,5.47,-0.75,-87,1
1637868552,2021-11-25 20:29,64.16,984.74,1007.03,185,5.47,-0.76,-86,1
1637868855,2021-11-25 20:34,64.37,984.66,1006.95,185,5.46,-0.72,-85,1
1637869156,2021-11-25 20:39,64.31,984.65,1006.94,185,5.47,-0.73,-85,1
1637869456,2021-11-25 20:44,63.97,984.60,1006.89,185,5.46,-0.81,-85,1
1637869756,2021-11-25 20:49,64.35,984.66,1006.95,185,5.46,-0.73,-85,1
1637870056,2021-11-25 20:54,64.23,984.68,1006.97,185,5.42,-0.79,-85,1
1637870356,2021-11-25 20:59,64.37,984.75,1007.04,185,5.39,-0.79,-84,1
1637870656,2021-11-25 21:04,64.80,984.77,1007.06,185,5.35,-0.74,-85,1
1637870957,2021-11-25 21:09,64.70,984.94,1007.23,185,5.31,-0.80,-85,1
1637871257,2021-11-25 21:14,65.12,984.95,1007.24,185,5.26,-0.76,-84,1
1637871557,2021-11-25 21:19,65.72,985.03,1007.31,185,5.23,-0.66,-84,1
1637871857,2021-11-25 21:24,65.44,984.92,1007.21,185,5.19,-0.76,-85,1
1637872157,2021-11-25 21:29,65.61,984.98,1007.27,185,5.16,-0.75,-86,1
1637872457,2021-11-25 21:34,65.02,984.99,1007.27,185,5.10,-0.93,-84,1
1637872758,2021-11-25 21:39,64.27,985.04,1007.33,185,5.03,-1.16,-87,1
1637873058,2021-11-25 21:44,64.20,985.10,1007.39,185,4.96,-1.24,-84,1
1637873358,2021-11-25 21:49,64.69,985.12,1007.41,185,4.93,-1.16,-86,1
1637873658,2021-11-25 21:54,64.15,985.17,1007.46,185,4.89,-1.31,-83,1
1637873958,2021-11-25 21:59,63.73,985.16,1007.44,185,4.85,-1.44,-85,1
1637874258,2021-11-25 22:04,63.73,985.12,1007.41,185,4.81,-1.48,-85,1
1637874559,2021-11-25 22:09,63.79,985.15,1007.44,185,4.79,-1.49,-85,1
1637874859,2021-11-25 22:14,63.78,985.10,1007.39,185,4.75,-1.52,-83,1
1637875159,2021-11-25 22:19,63.78,984.99,1007.28,185,4.76,-1.52,-85,1
1637875459,2021-11-25 22:24,63.53,984.90,1007.19,185,4.74,-1.59,-87,1
1637875759,2021-11-25 22:29,63.65,984.82,1007.11,185,4.65,-1.65,-85,1
1637876059,2021-11-25 22:34,64.35,984.87,1007.16,185,4.62,-1.53,-84,1
1637876359,2021-11-25 22:39,63.80,984.85,1007.14,185,4.61,-1.65,-84,1
1637876659,2021-11-25 22:44,64.01,984.85,1007.14,185,4.59,-1.63,-84,1
1637877263,2021-11-25 22:54,64.46,984.86,1007.15,185,4.54,-1.58,-85,1
1637877563,2021-11-25 22:59,64.65,984.82,1007.11,185,4.50,-1.58,-83,1
1637877863,2021-11-25 23:04,64.85,984.78,1007.07,185,4.54,-1.50,-86,1
1637878163,2021-11-25 23:09,64.72,984.84,1007.13,185,4.53,-1.54,-84,1
1637878463,2021-11-25 23:14,64.88,984.73,1007.02,185,4.52,-1.51,-85,1
1637878763,2021-11-25 23:19,64.85,984.72,1007.01,185,4.53,-1.51,-83,1
1637879064,2021-11-25 23:24,64.98,984.78,1007.07,185,4.53,-1.48,-84,1
1637879364,2021-11-25 23:29,65.19,984.64,1006.92,185,4.54,-1.43,-85,1
1637879664,2021-11-25 23:34,64.68,984.58,1006.87,185,4.53,-1.54,-85,1
1637879964,2021-11-25 23:39,64.33,984.48,1006.77,185,4.58,-1.57,-85,1
1637880264,2021-11-25 23:44,64.33,984.53,1006.82,185,4.59,-1.56,-84,1
1637880564,2021-11-25 23:49,64.37,984.58,1006.87,185,4.59,-1.55,-84,1
1637880867,2021-11-25 23:54,64.99,984.58,1006.87,185,4.61,-1.40,-82,1
1637881167,2021-11-25 23:59,64.58,984.60,1006.89,185,4.66,-1.44,-84,1