1637881468,2021-11-26 00:04,64.35,984.57,1006.86,185,4.63,-1.52,-85,1
1637881768,2021-11-26 00:09,64.47,984.53,1006.82,185,4.62,-1.50,-85,1
1637882371,2021-11-26 00:19,64.74,984.44,1006.73,185,4.62,-1.44,-85,1
1637882671,2021-11-26 00:24,64.96,984.35,1006.64,185,4.64,-1.38,-85,1
1637882971,2021-11-26 00:29,64.66,984.30,1006.59,185,4.65,-1.43,-85,1
1637883271,2021-11-26 00:34,65.10,984.19,1006.48,185,4.65,-1.34,-82,1
1637883572,2021-11-26 00:39,64.62,984.02,1006.31,185,4.64,-1.45,-84,1
1637883872,2021-11-26 00:44,65.10,984.07,1006.36,185,4.63,-1.36,-84,1
1637884172,2021-11-26 00:49,65.15,984.09,1006.38,185,4.64,-1.34,-84,1
1637884472,2021-11-26 00:54,65.02,984.12,1006.41,185,4.62,-1.39,-84,1
1637884772,2021-11-26 00:59,64.70,984.23,1006.52,185,4.61,-1.46,-84,1
1637885072,2021-11-26 01:04,65.06,984.12,1006.41,185,4.61,-1.39,-85,1
1637885372,2021-11-26 01:09,64.86,984.05,1006.34,185,4.62,-1.42,-84,1
1637885673,2021-11-26 01:14,64.70,984.08,1006.37,185,4.60,-1.47,-84,1
1637885973,2021-11-26 01:19,64.64,984.13,1006.41,185,4.58,-1.50,-86,1
1637886273,2021-11-26 01:24,64.67,983.98,1006.27,185,4.56,-1.52,-85,1
1637886876,2021-11-26 01:34,65.39,984.00,1006.29,185,4.46,-1.46,-85,1
1637887176,2021-11-26 01:39,64.97,984.03,1006.32,185,4.48,-1.53,-85,1
1637887476,2021-11-26 01:44,65.36,984.03,1006.32,185,4.49,-1.44,-84,1
1637887776,2021-11-26 01:49,64.97,983.90,1006.19,185,4.49,-1.52,-85,1
1637888077,2021-11-26 01:54,65.47,983.88,1006.17,185,4.47,-1.44,-85,1
1637888377,2021-11-26 01:59,65.24,983.96,1006.25,185,4.50,-1.45,-86,1
1637888677,2021-11-26 02:04,65.31,983.93,1006.22,185,4.54,-1.40,-84,1
1637888977,2021-11-26 02:09,64.87,983.86,1006.15,185,4.55,-1.48,-84,1
1637889277,2021-11-26 02:14,64.95,983.84,1006.13,185,4.56,-1.46,-85,1
1637889577,2021-11-26 02:19,64.60,983.83,1006.12,185,4.56,-1.53,-84,1
1637889877,2021-11-26 02:24,64.56,983.70,1005.99,185,4.52,-1.58,-85,1
1637890177,2021-11-26 02:29,64.82,983.68,1005.96,185,4.53,-1.51,-85,1
1637890478,2021-11-26 02:34,64.54,983.51,1005.80,185,4.50,-1.60,-85,1
1637890778,2021-11-26 02:39,65.14,983.44,1005.73,185,4.47,-1.50,-84,1
1637891078,2021-11-26 02:44,64.67,983.38,1005.67,185,4.43,-1.64,-85,1
1637891378,2021-11-26 02:49,64.90,983.30,1005.59,185,4.38,-1.64,-83,1
1637891678,2021-11-26 02:54,65.20,983.31,1005.60,185,4.28,-1.67,-83,1
1637891978,2021-11-26 02:59,65.50,983.31,1005.60,185,4.29,-1.60,-84,1
1637892278,2021-11-26 03:04,65.46,983.42,1005.71,185,4.28,-1.62,-83,1
1637892578,2021-11-26 03:09,65.69,983.30,1005.58,185,4.30,-1.55,-84,1
1637892879,2021-11-26 03:14,65.67,983.36,1005.65,185,4.35,-1.51,-85,1
1637893179,2021-11-26 03:19,65.61,983.42,1005.71,185,4.38,-1.49,-84,1
1637893479,2021-11-26 03:24,65.32,983.33,1005.62,185,4.41,-1.52,-84,1
1637893779,2021-11-26 03:29,65.13,983.09,1005.38,185,4.40,-1.57,-84,1
1637894079,2021-11-26 03:34,65.33,983.08,1005.37,185,4.39,-1.54,-84,1
1637894379,2021-11-26 03:39,65.69,983.11,1005.40,185,4.39,-1.47,-85,1
1637894679,2021-11-26 03:44,65.43,982.87,1005.16,185,4.38,-1.53,-84,1
1637894979,2021-11-26 03:49,65.14,982.82,1005.11,185,4.39,-1.58,-84,1
1637895279,2021-11-26 03:54,65.33,982.88,1005.17,185,4.40,-1.53,-85,1
1637895580,2021-11-26 03:59,65.33,982.64,1004.93,185,4.39,-1.54,-85,1
1637895880,2021-11-26 04:04,65.10,982.81,1005.10,185,4.41,-1.57,-85,1
1637896180,2021-11-26 04:09,65.51,982.57,1004.86,185,4.42,-1.48,-85,1
1637896483,2021-11-26 04:14,65.14,982.73,1005.02,185,4.42,-1.55,-84,1
1637896786,2021-11-26 04:19,65.39,982.73,1005.02,185,4.43,-1.49,-86,1
1637897086,2021-11-26 04:24,64.89,982.84,1005.13,185,4.46,-1.57,-86,1
1637897386,2021-11-26 04:29,65.02,982.79,1005.08,185,4.43,-1.57,-85,1
1637897686,2021-11-26 04:34,65.28,982.86,1005.15,185,4.42,-1.52,-85,1
1637897986,2021-11-26 04:39,65.43,982.76,1005.05,185,4.40,-1.51,-85,1
1637898287,2021-11-26 04:44,65.07,982.82,1005.11,185,4.39,-1.59,-84,1
1637898587,2021-11-26 04:49,65.23,982.74,1005.03,185,4.39,-1.56,-85,1
1637898887,2021-11-26 04:54,65.02,982.72,1005.01,185,4.40,-1.60,-85,1
1637899187,2021-11-26 04:59,64.61,982.59,1004.88,185,4.40,-1.68,-85,1
1637899487,2021-11-26 05:04,64.97,982.58,1004.87,185,4.40,-1.61,-85,1
1637899787,2021-11-26 05:09,64.61,982.56,1004.85,185,4.39,-1.69,-85,1
1637900091,2021-11-26 05:14,64.83,982.47,1004.75,185,4.43,-1.61,-85,1
1637900391,2021-11-26 05:19,64.71,982.34,1004.63,185,4.41,-1.65,-85,1
1637900691,2021-11-26 05:24,64.71,982.27,1004.56,185,4.42,-1.64,-85,1
1637900991,2021-11-26 05:29,64.66,982.19,1004.48,185,4.40,-1.67,-85,1
1637901291,2021-11-26 05:34,64.61,982.20,1004.49,185,4.39,-1.69,-84,1
1637901591,2021-11-26 05:39,64.63,982.22,1004.51,185,4.38,-1.70,-85,1
1637901891,2021-11-26 05:44,64.92,982.14,1004.43,185,4.37,-1.65,-85,1
1637902191,2021-11-26 05:49,64.75,982.18,1004.47,185,4.43,-1.63,-84,1
1637902492,2021-11-26 05:54,64.81,982.20,1004.49,185,4.44,-1.60,-84,1
1637902792,2021-11-26 05:59,64.52,982.17,1004.46,185,4.46,-1.64,-85,1
1637903092,2021-11-26 06:04,64.44,982.07,1004.36,185,4.46,-1.66,-85,1
1637903392,2021-11-26 06:09,64.58,982.09,1004.38,185,4.48,-1.61,-85,1
1637903692,2021-11-26 06:14,64.64,982.13,1004.42,185,4.46,-1.62,-86,1
1637904296,2021-11-26 06:24,64.43,982.10,1004.39,185,4.47,-1.65,-85,1
1637904596,2021-11-26 06:29,64.32,982.14,1004.43,185,4.46,-1.69,-85,1
1637904896,2021-11-26 06:34,64.67,981.98,1004.27,185,4.46,-1.61,-86,1
1637905196,2021-11-26 06:39,64.80,981.92,1004.21,185,4.46,-1.58,-83,1
1637905496,2021-11-26 06:44,64.24,981.86,1004.15,185,4.47,-1.69,-85,1
1637905797,2021-11-26 06:49,64.42,981.80,1004.08,185,4.46,-1.67,-85,1
1637906097,2021-11-26 06:54,64.35,981.73,1004.02,185,4.51,-1.63,-82,1
1637906397,2021-11-26 06:59,64.08,981.61,1003.90,185,4.55,-1.65,-87,1
1637906697,2021-11-26 07:04,63.85,981.71,1004.00,185,4.55,-1.70,-86,1
1637906997,2021-11-26 07:09,63.98,981.76,1004.05,185,4.54,-1.68,-85,1
1637907297,2021-11-26 07:14,63.95,981.81,1004.10,185,4.51,-1.72,-85,1
1637907597,2021-11-26 07:19,63.89,981.92,1004.21,185,4.52,-1.72,-85,1
1637907897,2021-11-26 07:24,64.17,982.00,1004.29,185,4.50,-1.68,-86,1
1637908198,2021-11-26 07:29,64.56,981.89,1004.18,185,4.50,-1.60,-85,1
1637908498,2021-11-26 07:34,64.12,981.93,1004.22,185,4.54,-1.65,-84,1
1637908798,2021-11-26 07:39,64.14,981.85,1004.14,185,4.53,-1.66,-85,1
1637909098,2021-11-26 07:44,64.02,981.87,1004.16,185,4.57,-1.64,-84,1
1637909398,2021-11-26 07:49,63.54,981.78,1004.06,185,4.57,-1.75,-85,1
1637909698,2021-11-26 07:54,64.22,981.73,1004.02,185,4.56,-1.61,-86,1
1637909998,2021-11-26 07:59,63.68,981.63,1003.92,185,4.59,-1.70,-85,1
1637910298,2021-11-26 08:04,63.64,981.67,1003.96,185,4.59,-1.71,-83,1
1637910598,2021-11-26 08:09,63.91,981.74,1004.02,185,4.62,-1.62,-85,1
1637910899,2021-11-26 08:14,63.96,981.71,1004.00,185,4.65,-1.58,-87,1
1637911208,2021-11-26 08:20,63.60,981.76,1004.05,185,4.68,-1.63,-85,1
1637911511,2021-11-26 08:25,63.84,981.69,1003.98,185,4.70,-1.56,-85,1
1637911805,2021-11-26 08:30,63.64,981.66,1003.95,185,4.75,-1.55,-85,1
1637912106,2021-11-26 08:35,63.58,981.69,1003.97,185,4.76,-1.56,-85,1
1637912406,2021-11-26 08:40,63.88,981.69,1003.98,185,4.81,-1.45,-84,1
1637912706,2021-11-26 08:45,63.85,981.57,1003.86,185,4.89,-1.38,-86,1
1637913009,2021-11-26 08:50,63.71,981.46,1003.75,185,4.94,-1.36,-85,1
1637913312,2021-11-26 08:55,63.87,981.55,1003.84,185,4.99,-1.28,-85,1
1637913612,2021-11-26 09:00,63.42,981.51,1003.80,185,5.04,-1.33,-84,1
1637913912,2021-11-26 09:05,63.77,981.52,1003.81,185,5.05,-1.24,-84,1
1637914212,2021-11-26 09:10,63.74,981.53,1003.82,185,5.09,-1.21,-84,1
1637914512,2021-11-26 09:15,63.80,981.51,1003.80,185,5.17,-1.12,-84,1
1637914812,2021-11-26 09:20,63.60,981.38,1003.67,185,5.20,-1.14,-85,1
1637915113,2021-11-26 09:25,63.91,981.34,1003.63,185,5.21,-1.06,-83,1
1637915413,2021-11-26 09:30,63.78,981.45,1003.74,185,5.26,-1.04,-83,1
1637915713,2021-11-26 09:35,63.76,981.48,1003.77,185,5.31,-1.00,-84,1
1637916013,2021-11-26 09:40,63.29,981.45,1003.74,185,5.37,-1.04,-85,1
1637916313,2021-11-26 09:45,63.34,981.48,1003.77,185,5.36,-1.04,-86,1
1637916614,2021-11-26 09:50,63.32,981.43,1003.72,185,5.35,-1.05,-87,1
1637916914,2021-11-26 09:55,63.31,981.46,1003.75,185,5.34,-1.06,-86,1
1637917214,2021-11-26 10:00,63.77,981.44,1003.73,185,5.33,-0.98,-84,1
1637917514,2021-11-26 10:05,63.01,981.29,1003.58,185,5.35,-1.12,-82,1
1637917815,2021-11-26 10:10,63.10,981.17,1003.45,185,5.42,-1.03,-84,1
1637918117,2021-11-26 10:15,63.00,981.00,1003.29,185,5.43,-1.05,-85,1
1637918417,2021-11-26 10:20,63.27,980.90,1003.19,185,5.44,-0.98,-83,1
1637918717,2021-11-26 10:25,63.23,980.85,1003.13,185,5.49,-0.94,-85,1
1637919017,2021-11-26 10:30,63.28,980.82,1003.11,185,5.54,-0.88,-86,1
1637919318,2021-11-26 10:35,63.14,980.64,1002.93,185,5.53,-0.92,-86,1
1637919924,2021-11-26 10:45,63.80,980.59,1002.88,185,5.56,-0.75,-87,1
1637920224,2021-11-26 10:50,72.40,980.57,1002.86,185,5.83,1.25,-86,1
1637920827,2021-11-26 11:00,63.55,980.35,1002.64,185,5.96,-0.42,-86,1
1637921127,2021-11-26 11:05,63.38,980.32,1002.61,185,5.88,-0.54,-85,1
1637921427,2021-11-26 11:10,66.18,980.31,1002.60,185,5.83,0.01,-88,1
1637921728,2021-11-26 11:15,68.59,980.24,1002.53,185,6.12,0.78,-84,1
1637922028,2021-11-26 11:20,70.54,980.11,1002.40,185,6.47,1.51,-84,1
1637922328,2021-11-26 11:25,62.89,979.93,1002.22,185,6.60,0.04,-84,1
1637923239,2021-11-26 11:40,63.33,979.78,1002.07,185,6.21,-0.23,-84,1
1637923845,2021-11-26 11:50,63.00,979.57,1001.86,185,6.06,-0.45,-82,1
1637924146,2021-11-26 11:55,62.80,979.50,1001.79,185,6.03,-0.52,-82,1
1637924750,2021-11-26 12:05,63.12,979.40,1001.69,185,6.07,-0.41,-85,1
1637925050,2021-11-26 12:10,63.08,979.37,1001.66,185,6.07,-0.42,-84,1
1637925350,2021-11-26 12:15,63.04,979.25,1001.54,185,6.08,-0.42,-83,1
1637925650,2021-11-26 12:20,62.89,979.14,1001.43,185,6.07,-0.46,-84,1
1637925950,2021-11-26 12:25,63.54,979.11,1001.40,185,6.04,-0.35,-85,1
1637926250,2021-11-26 12:30,63.33,978.93,1001.22,185,6.05,-0.39,-86,1
1637926551,2021-11-26 12:35,63.41,978.86,1001.15,185,6.06,-0.36,-85,1
1637926851,2021-11-26 12:40,63.27,978.71,1001.00,185,6.03,-0.42,-83,1
1637927151,2021-11-26 12:45,63.69,978.74,1001.03,185,6.07,-0.29,-85,1
1637927451,2021-11-26 12:50,63.41,978.67,1000.96,185,6.08,-0.34,-87,1
1637927752,2021-11-26 12:55,63.45,978.67,1000.96,185,6.12,-0.29,-87,1
1637928052,2021-11-26 13:00,63.39,978.56,1000.84,185,6.18,-0.25,-86,1
1637928352,2021-11-26 13:05,63.34,978.52,1000.81,185,6.21,-0.23,-87,1
1637928652,2021-11-26 13:10,63.06,978.50,1000.79,185,6.22,-0.28,-85,1
1637928953,2021-11-26 13:15,63.31,978.32,1000.61,185,6.14,-0.31,-87,1
1637929253,2021-11-26 13:20,63.79,978.24,1000.53,185,6.17,-0.17,-85,1
1637929553,2021-11-26 13:25,63.89,978.18,1000.47,185,6.19,-0.13,-85,1
1637929856,2021-11-26 13:30,63.79,978.12,1000.41,185,6.19,-0.15,-88,1
1637930156,2021-11-26 13:35,63.94,978.00,1000.29,185,6.21,-0.10,-86,1
1637930456,2021-11-26 13:40,63.06,977.94,1000.23,185,6.17,-0.33,-84,1
1637930756,2021-11-26 13:45,63.60,977.84,1000.13,185,6.15,-0.23,-87,1
1637931056,2021-11-26 13:50,63.51,977.72,1000.01,185,6.07,-0.33,-87,1
1637931357,2021-11-26 13:55,64.09,977.76,1000.04,185,6.05,-0.22,-85,1
1637931657,2021-11-26 14:00,63.64,977.72,1000.01,185,6.05,-0.32,-85,1
1637931957,2021-11-26 14:05,63.84,977.58,999.87,185,6.07,-0.26,-85,1
1637932257,2021-11-26 14:10,64.02,977.54,999.83,185,6.06,-0.23,-85,1
1637932557,2021-11-26 14:15,64.15,977.33,999.61,185,6.04,-0.22,-85,1
1637932857,2021-11-26 14:20,64.13,977.18,999.47,185,6.01,-0.25,-85,1
1637933157,2021-11-26 14:25,63.65,977.10,999.39,185,5.98,-0.38,-86,1
1637933457,2021-11-26 14:30,63.90,977.04,999.33,185,5.97,-0.34,-84,1
1637933757,2021-11-26 14:35,63.56,976.90,999.18,185,5.99,-0.39,-86,1
1637934057,2021-11-26 14:40,63.64,976.84,999.13,185,5.99,-0.38,-86,1
1637934358,2021-11-26 14:45,63.50,976.67,998.96,185,5.97,-0.42,-86,1
1637934658,2021-11-26 14:50,63.64,976.63,998.92,185,5.96,-0.40,-86,1
1637934958,2021-11-26 14:55,63.83,976.70,998.99,185,5.91,-0.41,-86,1
1637935258,2021-11-26 15:00,63.70,976.68,998.97,185,5.91,-0.44,-89,1
1637935558,2021-11-26 15:05,64.01,976.73,999.02,185,5.89,-0.39,-86,1
1637935858,2021-11-26 15:10,64.05,976.71,999.00,185,5.89,-0.38,-84,1
1637936158,2021-11-26 15:15,64.40,976.65,998.94,185,5.81,-0.38,-87,1
1637936458,2021-11-26 15:20,64.78,976.67,998.96,185,5.75,-0.36,-85,1
1637936767,2021-11-26 15:26,65.21,976.59,998.88,185,5.68,-0.34,-88,1
1637937062,2021-11-26 15:31,66.01,976.61,998.90,185,5.54,-0.30,-86,1
1637937362,2021-11-26 15:36,67.13,976.56,998.85,185,5.47,-0.14,-87,1
1637937662,2021-11-26 15:41,67.51,976.58,998.87,185,5.47,-0.06,-88,1
1637937965,2021-11-26 15:46,67.50,976.55,998.84,185,5.48,-0.05,-88,1
1637938265,2021-11-26 15:51,68.15,976.51,998.80,185,5.43,0.03,-88,1
1637938866,2021-11-26 16:01,68.47,976.47,998.75,185,5.38,0.05,-87,1
1637939166,2021-11-26 16:06,68.76,976.45,998.74,185,5.34,0.07,-87,1
1637939466,2021-11-26 16:11,69.04,976.39,998.68,185,5.32,0.10,-88,1
1637939769,2021-11-26 16:16,69.27,976.34,998.63,185,5.30,0.13,-86,1
1637940069,2021-11-26 16:21,69.35,976.30,998.59,185,5.27,0.12,-87,1
1637940369,2021-11-26 16:26,69.67,976.22,998.51,185,5.23,0.14,-87,1
1637940670,2021-11-26 16:31,69.74,976.12,998.41,185,5.20,0.13,-88,1
1637940970,2021-11-26 16:36,70.17,976.02,998.31,185,5.17,0.19,-87,1
1637941270,2021-11-26 16:41,70.17,975.96,998.25,185,5.15,0.17,-88,1
1637941870,2021-11-26 16:51,69.71,975.85,998.13,185,5.14,0.06,-88,1
1637942170,2021-11-26 16:56,69.68,975.76,998.05,185,5.11,0.03,-88,1
1637942470,2021-11-26 17:01,70.05,975.70,997.99,185,5.09,0.08,-89,1
1637942773,2021-11-26 17:06,69.98,975.64,997.92,185,5.07,0.05,-89,1
1637943076,2021-11-26 17:11,70.06,975.57,997.86,185,5.03,0.03,-88,1
1637943376,2021-11-26 17:16,70.25,975.51,997.80,185,5.02,0.06,-89,1
1637943677,2021-11-26 17:21,69.84,975.49,997.77,185,5.00,-0.04,-90,1
1637943977,2021-11-26 17:26,70.42,975.37,997.66,185,4.96,0.03,-90,1
1637944277,2021-11-26 17:31,70.63,975.31,997.60,185,4.95,0.06,-89,1
1637944577,2021-11-26 17:36,70.26,975.25,997.54,185,4.96,0.00,-90,1
1637944877,2021-11-26 17:41,70.24,975.16,997.45,185,4.96,-0.00,-89,1
1637945177,2021-11-26 17:46,70.10,975.09,997.38,185,4.94,-0.05,-90,1
1637945478,2021-11-26 17:51,70.16,975.01,997.29,185,4.92,-0.06,-89,1
1637945778,2021-11-26 17:56,70.08,974.89,997.18,185,4.87,-0.12,-89,1
1637946078,2021-11-26 18:01,70.14,974.85,997.14,185,4.83,-0.15,-87,1
1637946378,2021-11-26 18:06,70.25,974.76,997.05,185,4.79,-0.16,-88,1
1637946678,2021-11-26 18:11,70.07,974.62,996.91,185,4.77,-0.22,-88,1
1637946978,2021-11-26 18:16,70.16,974.57,996.86,185,4.74,-0.23,-88,1
1637947279,2021-11-26 18:21,70.35,974.45,996.74,185,4.72,-0.21,-87,1
1637947579,2021-11-26 18:26,70.37,974.34,996.63,185,4.69,-0.24,-88,1
1637947879,2021-11-26 18:31,70.41,974.27,996.56,185,4.68,-0.24,-88,1
1637948179,2021-11-26 18:36,70.31,974.24,996.53,185,4.67,-0.27,-88,1
1637948479,2021-11-26 18:41,70.31,974.09,996.38,185,4.63,-0.31,-85,1
1637948779,2021-11-26 18:46,70.24,973.95,996.23,185,4.62,-0.33,-87,1
1637949079,2021-11-26 18:51,70.64,973.82,996.11,185,4.60,-0.27,-87,1
1637949379,2021-11-26 18:56,70.46,973.80,996.09,185,4.60,-0.31,-88,1
1637949679,2021-11-26 19:01,70.36,973.75,996.03,185,4.62,-0.31,-88,1
1637949979,2021-11-26 19:06,70.24,973.68,995.97,185,4.60,-0.35,-86,1
1637950280,2021-11-26 19:11,70.35,973.61,995.90,185,4.59,-0.34,-84,1
1637950580,2021-11-26 19:16,70.46,973.50,995.79,185,4.58,-0.33,-85,1
1637950880,2021-11-26 19:21,70.38,973.48,995.77,185,4.58,-0.34,-87,1
1637951180,2021-11-26 19:26,70.61,973.37,995.66,185,4.58,-0.30,-87,1
1637951480,2021-11-26 19:31,70.40,973.38,995.67,185,4.58,-0.34,-87,1
1637951780,2021-11-26 19:36,70.55,973.33,995.62,185,4.58,-0.31,-87,1
1637952081,2021-11-26 19:41,70.62,973.26,995.55,185,4.57,-0.30,-86,1
1637952381,2021-11-26 19:46,70.63,973.24,995.53,185,4.56,-0.31,-85,1
1637952681,2021-11-26 19:51,70.70,973.18,995.46,185,4.56,-0.30,-87,1
1637952981,2021-11-26 19:56,70.61,973.14,995.43,185,4.54,-0.34,-86,1
1637953281,2021-11-26 20:01,70.50,973.13,995.42,185,4.53,-0.37,-85,1
1637953581,2021-11-26 20:06,70.55,973.13,995.42,185,4.51,-0.38,-86,1
1637953881,2021-11-26 20:11,70.52,973.11,995.40,185,4.48,-0.41,-86,1
1637954181,2021-11-26 20:16,70.64,973.12,995.41,185,4.44,-0.43,-87,1
1637954481,2021-11-26 20:21,70.59,973.08,995.37,185,4.43,-0.44,-86,1
1637954782,2021-11-26 20:26,70.84,973.00,995.29,185,4.40,-0.42,-87,1
1637955082,2021-11-26 20:31,70.97,973.02,995.31,185,4.38,-0.42,-84,1
1637955382,2021-11-26 20:36,70.86,972.89,995.18,185,4.35,-0.47,-88,1
1637955682,2021-11-26 20:41,70.78,972.78,995.07,185,4.30,-0.53,-89,1
1637955982,2021-11-26 20:46,71.02,972.71,995.00,185,4.25,-0.53,-89,1
1637956285,2021-11-26 20:51,71.18,972.63,994.92,185,4.21,-0.54,-89,1
1637956888,2021-11-26 21:01,71.48,972.43,994.72,185,4.15,-0.54,-89,1
1637957189,2021-11-26 21:06,71.50,972.32,994.61,185,4.16,-0.53,-89,1
1637957489,2021-11-26 21:11,71.72,972.23,994.52,185,4.15,-0.50,-85,1
1637957789,2021-11-26 21:16,71.61,972.15,994.44,185,4.15,-0.52,-88,1
1637958089,2021-11-26 21:21,71.63,972.05,994.34,185,4.16,-0.50,-87,1
1637958389,2021-11-26 21:26,71.57,971.99,994.28,185,4.15,-0.53,-87,1
1637958689,2021-11-26 21:31,71.52,971.91,994.19,185,4.15,-0.53,-87,1
1637958989,2021-11-26 21:36,71.61,971.78,994.07,185,4.12,-0.55,-88,1
1637959290,2021-11-26 21:41,71.64,971.75,994.04,185,4.09,-0.57,-87,1
1637959590,2021-11-26 21:46,71.96,971.69,993.98,185,4.08,-0.52,-88,1
1637959890,2021-11-26 21:51,71.84,971.61,993.90,185,4.06,-0.56,-86,1
1637960190,2021-11-26 21:56,71.87,971.52,993.81,185,4.06,-0.55,-88,1
1637960490,2021-11-26 22:01,71.94,971.47,993.76,185,4.02,-0.58,-87,1
1637960790,2021-11-26 22:06,71.90,971.43,993.72,185,4.04,-0.57,-86,1
1637961090,2021-11-26 22:11,71.94,971.33,993.62,185,4.03,-0.57,-85,1
1637961390,2021-11-26 22:16,71.84,971.25,993.53,185,4.02,-0.60,-86,1
1637961691,2021-11-26 22:21,71.94,971.26,993.55,185,4.02,-0.58,-85,1
1637961991,2021-11-26 22:26,71.90,971.21,993.50,185,4.02,-0.59,-85,1
1637962291,2021-11-26 22:31,71.96,971.17,993.46,185,4.02,-0.58,-85,1
1637962591,2021-11-26 22:36,71.85,971.08,993.37,185,4.02,-0.60,-85,1
1637962891,2021-11-26 22:41,71.84,971.02,993.31,185,4.02,-0.60,-85,1
1637963191,2021-11-26 22:46,71.94,970.99,993.28,185,4.02,-0.58,-85,1
1637963491,2021-11-26 22:51,71.86,970.98,993.27,185,4.04,-0.58,-85,1
1637963791,2021-11-26 22:56,71.61,970.96,993.25,185,4.08,-0.59,-83,1
1637964091,2021-11-26 23:01,71.59,970.83,993.12,185,4.08,-0.59,-84,1
1637964392,2021-11-26 23:06,71.78,970.80,993.09,185,4.05,-0.58,-83,1
1637964692,2021-11-26 23:11,71.81,970.75,993.04,185,4.03,-0.59,-84,1
1637964992,2021-11-26 23:16,71.72,970.76,993.05,185,4.02,-0.62,-84,1
1637965292,2021-11-26 23:21,72.05,970.67,992.96,185,4.00,-0.58,-83,1
1637965592,2021-11-26 23:26,71.87,970.68,992.97,185,3.98,-0.63,-85,1
1637965892,2021-11-26 23:31,71.91,970.66,992.95,185,3.99,-0.61,-83,1
1637966192,2021-11-26 23:36,71.93,970.56,992.84,185,3.97,-0.63,-84,1
1637966492,2021-11-26 23:41,71.94,970.56,992.85,185,3.97,-0.63,-86,1
1637966792,2021-11-26 23:46,71.91,970.54,992.83,185,3.96,-0.64,-86,1
1637967092,2021-11-26 23:51,71.95,970.50,992.79,185,3.93,-0.67,-85,1
1637967392,2021-11-26 23:56,71.91,970.49,992.78,185,3.89,-0.71,-86,1