1637967693,2021-11-27 00:01,72.16,970.48,992.77,185,3.86,-0.69,-86,1
1637967993,2021-11-27 00:06,72.26,970.45,992.74,185,3.80,-0.73,-84,1
1637968293,2021-11-27 00:11,72.35,970.39,992.68,185,3.78,-0.73,-85,1
1637968593,2021-11-27 00:16,72.47,970.40,992.69,185,3.73,-0.76,-85,1
1637968893,2021-11-27 00:21,72.78,970.38,992.67,185,3.72,-0.71,-85,1
1637969193,2021-11-27 00:26,72.72,970.44,992.72,185,3.71,-0.73,-84,1
1637969493,2021-11-27 00:31,72.73,970.41,992.70,185,3.69,-0.75,-85,1
1637969793,2021-11-27 00:36,72.84,970.36,992.65,185,3.64,-0.78,-83,1
1637970093,2021-11-27 00:41,73.09,970.39,992.68,185,3.59,-0.78,-84,1
1637970393,2021-11-27 00:46,73.16,970.30,992.59,185,3.61,-0.75,-82,1
1637970694,2021-11-27 00:51,73.05,970.32,992.61,185,3.55,-0.82,-86,1
1637970994,2021-11-27 00:56,73.24,970.35,992.64,185,3.52,-0.82,-82,1
1637971294,2021-11-27 01:01,73.37,970.33,992.62,185,3.51,-0.80,-82,1
1637971594,2021-11-27 01:06,73.47,970.30,992.59,185,3.50,-0.79,-82,1
1637971894,2021-11-27 01:11,73.42,970.29,992.58,185,3.50,-0.80,-87,1
1637972194,2021-11-27 01:16,73.43,970.21,992.50,185,3.44,-0.86,-83,1
1637972494,2021-11-27 01:21,73.53,970.18,992.47,185,3.39,-0.89,-83,1
1637972794,2021-11-27 01:26,73.85,970.23,992.52,185,3.40,-0.82,-82,1
1637973094,2021-11-27 01:31,73.70,970.21,992.50,185,3.41,-0.84,-81,1
1637973394,2021-11-27 01:36,73.71,970.16,992.45,185,3.40,-0.85,-83,1
1637973694,2021-11-27 01:41,73.73,970.18,992.46,185,3.38,-0.86,-84,1
1637973995,2021-11-27 01:46,73.87,970.14,992.43,185,3.34,-0.87,-84,1
1637974295,2021-11-27 01:51,74.20,970.15,992.44,185,3.33,-0.82,-87,1
1637974595,2021-11-27 01:56,74.22,970.15,992.44,185,3.32,-0.83,-85,1
1637974895,2021-11-27 02:01,74.26,970.16,992.45,185,3.34,-0.80,-84,1
1637975195,2021-11-27 02:06,74.08,970.11,992.40,185,3.36,-0.82,-84,1
1637975495,2021-11-27 02:11,74.09,970.08,992.36,185,3.39,-0.78,-85,1
1637975795,2021-11-27 02:16,74.09,970.15,992.44,185,3.40,-0.77,-88,1
1637976095,2021-11-27 02:21,74.03,970.19,992.48,185,3.43,-0.76,-88,1
1637976395,2021-11-27 02:26,73.88,970.22,992.51,185,3.44,-0.78,-88,1
1637976696,2021-11-27 02:31,73.70,970.15,992.44,185,3.45,-0.80,-91,1
1637976996,2021-11-27 02:36,73.82,970.06,992.35,185,3.44,-0.79,-90,1
1637977296,2021-11-27 02:41,73.77,970.03,992.32,185,3.43,-0.81,-87,1
1637977596,2021-11-27 02:46,74.03,969.98,992.27,185,3.42,-0.77,-87,1
1637977896,2021-11-27 02:51,74.11,970.00,992.29,185,3.38,-0.79,-88,1
1637978196,2021-11-27 02:56,74.06,970.05,992.34,185,3.38,-0.80,-87,1
1637978496,2021-11-27 03:01,73.96,970.10,992.39,185,3.41,-0.79,-90,1
1637978799,2021-11-27 03:06,73.85,970.00,992.29,185,3.42,-0.80,-91,1
1637979099,2021-11-27 03:11,73.96,969.95,992.24,185,3.44,-0.76,-91,1
1637979399,2021-11-27 03:16,73.95,969.98,992.26,185,3.42,-0.78,-91,1
1637979699,2021-11-27 03:21,74.16,969.99,992.28,185,3.43,-0.73,-89,1
1637980000,2021-11-27 03:26,74.09,969.91,992.20,185,3.42,-0.76,-90,1
1637980300,2021-11-27 03:31,73.98,969.91,992.20,185,3.39,-0.81,-90,1
1637980600,2021-11-27 03:36,73.98,969.83,992.12,185,3.37,-0.82,-91,1
1637980900,2021-11-27 03:41,74.23,969.82,992.11,185,3.34,-0.81,-88,1
1637981200,2021-11-27 03:46,74.34,969.86,992.15,185,3.30,-0.82,-90,1
1637981500,2021-11-27 03:51,74.31,969.91,992.20,185,3.30,-0.83,-84,1
1637981800,2021-11-27 03:56,74.26,969.96,992.25,185,3.24,-0.90,-86,1
1637982103,2021-11-27 04:01,74.45,969.99,992.28,185,3.22,-0.88,-86,1
1637982405,2021-11-27 04:06,74.54,970.02,992.31,185,3.22,-0.87,-89,1
1637982705,2021-11-27 04:11,74.37,970.04,992.33,185,3.21,-0.91,-89,1
1637983005,2021-11-27 04:16,74.62,970.00,992.29,185,3.21,-0.86,-88,1
1637983305,2021-11-27 04:21,74.74,969.99,992.28,185,3.24,-0.81,-87,1
1637983608,2021-11-27 04:26,74.41,969.94,992.23,185,3.22,-0.89,-88,1
1637984211,2021-11-27 04:36,74.42,969.97,992.26,185,3.19,-0.92,-88,1
1637984512,2021-11-27 04:41,74.51,969.98,992.27,185,3.16,-0.93,-87,1
1637984812,2021-11-27 04:46,74.54,970.04,992.33,185,3.20,-0.89,-86,1
1637985112,2021-11-27 04:51,74.42,970.08,992.37,185,3.21,-0.90,-88,1
1637985712,2021-11-27 05:01,74.55,970.16,992.45,185,3.21,-0.87,-87,1
1637986012,2021-11-27 05:06,74.64,970.10,992.39,185,3.18,-0.89,-87,1
1637986313,2021-11-27 05:11,74.43,970.22,992.51,185,3.20,-0.91,-84,1
1637986613,2021-11-27 05:16,74.59,970.37,992.66,185,3.22,-0.86,-87,1
1637986913,2021-11-27 05:21,74.62,970.49,992.78,185,3.15,-0.92,-88,1
1637987213,2021-11-27 05:26,75.11,970.55,992.83,185,3.07,-0.91,-86,1
1637987513,2021-11-27 05:31,75.39,970.64,992.93,185,3.03,-0.90,-85,1
1637987813,2021-11-27 05:36,75.66,970.71,993.00,185,2.95,-0.92,-87,1
1637988113,2021-11-27 05:41,75.77,970.70,992.99,185,2.94,-0.91,-85,1
1637988413,2021-11-27 05:46,76.00,970.82,993.10,185,2.92,-0.89,-85,1
1637988723,2021-11-27 05:52,76.05,970.86,993.15,185,2.93,-0.87,-87,1
1637989017,2021-11-27 05:56,75.82,970.87,993.16,185,2.94,-0.91,-85,1
1637989317,2021-11-27 06:01,75.95,971.02,993.31,185,2.87,-0.95,-84,1
1637989617,2021-11-27 06:06,76.41,971.10,993.39,185,2.86,-0.88,-86,1
1637989917,2021-11-27 06:11,76.21,971.09,993.38,185,2.87,-0.90,-87,1
1637990218,2021-11-27 06:16,76.29,971.14,993.43,185,2.86,-0.90,-88,1
1637990518,2021-11-27 06:21,76.47,971.16,993.45,185,2.87,-0.86,-85,1
1637990818,2021-11-27 06:26,76.49,971.08,993.37,185,2.91,-0.81,-88,1
1637991118,2021-11-27 06:31,76.19,971.14,993.43,185,2.93,-0.85,-85,1
1637991418,2021-11-27 06:36,76.11,971.29,993.58,185,2.99,-0.80,-87,1
1637991718,2021-11-27 06:41,75.91,971.42,993.71,185,2.99,-0.84,-83,1
1637992018,2021-11-27 06:46,76.02,971.46,993.75,185,2.92,-0.89,-84,1
1637992318,2021-11-27 06:51,76.04,971.50,993.79,185,2.92,-0.88,-86,1
1637992618,2021-11-27 06:56,76.07,971.54,993.83,185,2.90,-0.90,-85,1
1637992918,2021-11-27 07:01,76.07,971.56,993.85,185,2.90,-0.90,-86,1
1637993218,2021-11-27 07:06,75.83,971.51,993.80,185,2.95,-0.89,-87,1
1637993519,2021-11-27 07:11,75.74,971.59,993.88,185,2.96,-0.90,-84,1
1637993819,2021-11-27 07:16,75.51,971.62,993.91,185,2.99,-0.91,-87,1
1637994119,2021-11-27 07:21,75.71,971.76,994.05,185,2.97,-0.90,-83,1
1637994419,2021-11-27 07:26,75.71,971.85,994.14,185,2.98,-0.89,-84,1
1637994719,2021-11-27 07:31,75.57,971.90,994.18,185,3.00,-0.89,-84,1
1637995019,2021-11-27 07:36,75.73,972.03,994.31,185,3.03,-0.83,-84,1
1637995319,2021-11-27 07:41,75.64,972.06,994.35,185,3.03,-0.85,-82,1
1637995619,2021-11-27 07:46,75.81,972.22,994.51,185,3.02,-0.83,-85,1
1637995919,2021-11-27 07:51,76.03,972.22,994.51,185,3.04,-0.77,-85,1
1637996219,2021-11-27 07:56,75.85,972.18,994.47,185,3.08,-0.76,-87,1
1637996519,2021-11-27 08:01,75.83,972.37,994.66,185,3.14,-0.71,-86,1
1637996819,2021-11-27 08:06,75.53,972.42,994.71,185,3.16,-0.74,-85,1
1637997119,2021-11-27 08:11,75.37,972.48,994.77,185,3.22,-0.72,-87,1
1637997420,2021-11-27 08:17,75.13,972.52,994.81,185,3.27,-0.71,-85,1
1637997720,2021-11-27 08:22,75.27,972.59,994.88,185,3.30,-0.65,-86,1
1637998020,2021-11-27 08:27,75.06,972.62,994.91,185,3.30,-0.69,-85,1
1637998320,2021-11-27 08:32,75.07,972.73,995.02,185,3.27,-0.72,-82,1
1637998620,2021-11-27 08:37,75.19,972.84,995.13,185,3.23,-0.74,-85,1
1637998920,2021-11-27 08:42,75.46,972.82,995.11,185,3.21,-0.71,-85,1
1637999220,2021-11-27 08:47,75.54,972.86,995.15,185,3.19,-0.71,-87,1
1637999520,2021-11-27 08:52,75.56,972.97,995.26,185,3.15,-0.75,-88,1
1637999821,2021-11-27 08:57,75.78,972.95,995.24,185,3.15,-0.71,-89,1
1638000121,2021-11-27 09:02,75.57,973.03,995.32,185,3.21,-0.69,-88,1
1638000421,2021-11-27 09:07,75.88,973.09,995.38,185,3.24,-0.60,-87,1
1638001330,2021-11-27 09:22,74.79,973.19,995.48,185,3.40,-0.65,-87,1
1638001939,2021-11-27 09:32,74.75,973.37,995.66,185,3.45,-0.60,-89,1
1638002239,2021-11-27 09:37,74.49,973.47,995.76,185,3.48,-0.62,-83,1
1638002540,2021-11-27 09:42,74.31,973.51,995.79,185,3.47,-0.67,-89,1
1638002840,2021-11-27 09:47,74.37,973.62,995.91,185,3.48,-0.65,-81,1
1638003140,2021-11-27 09:52,73.88,973.64,995.93,185,3.55,-0.67,-84,1
1638003440,2021-11-27 09:57,73.61,973.69,995.98,185,3.52,-0.75,-83,1
1638003740,2021-11-27 10:02,73.47,973.63,995.92,185,3.46,-0.83,-85,1
1638004041,2021-11-27 10:07,73.11,973.71,995.99,185,3.40,-0.96,-86,1
1638004341,2021-11-27 10:12,73.38,973.67,995.96,185,3.37,-0.94,-85,1
1638004641,2021-11-27 10:17,73.78,973.70,995.99,185,3.44,-0.79,-82,1
1638004941,2021-11-27 10:22,73.56,973.74,996.03,185,3.53,-0.75,-83,1
1638005241,2021-11-27 10:27,73.45,973.85,996.14,185,3.60,-0.70,-83,1
1638005541,2021-11-27 10:32,73.54,973.88,996.17,185,3.61,-0.67,-83,1
1638005841,2021-11-27 10:37,73.80,974.00,996.29,185,3.60,-0.64,-83,1
1638006141,2021-11-27 10:42,73.93,973.90,996.19,185,3.62,-0.59,-84,1
1638006441,2021-11-27 10:47,74.32,973.93,996.22,185,3.66,-0.48,-85,1
1638006741,2021-11-27 10:52,73.67,973.89,996.18,185,3.75,-0.51,-84,1
1638007041,2021-11-27 10:57,73.72,973.85,996.14,185,3.81,-0.45,-84,1
1638007351,2021-11-27 11:02,72.95,973.90,996.19,185,3.79,-0.61,-85,1
1638007645,2021-11-27 11:07,73.43,973.81,996.09,185,3.72,-0.59,-87,1
1638007945,2021-11-27 11:12,73.16,973.87,996.15,185,3.70,-0.66,-84,1
1638008245,2021-11-27 11:17,73.19,973.97,996.26,185,3.68,-0.67,-83,1
1638008545,2021-11-27 11:22,73.58,973.94,996.23,185,3.65,-0.63,-86,1
1638008846,2021-11-27 11:27,73.54,974.05,996.34,185,3.68,-0.61,-86,1
1638009146,2021-11-27 11:32,73.17,974.03,996.32,185,3.71,-0.65,-86,1
1638009446,2021-11-27 11:37,72.93,974.09,996.38,185,3.75,-0.65,-85,1
1638009746,2021-11-27 11:42,72.73,974.18,996.47,185,3.79,-0.65,-84,1
1638010046,2021-11-27 11:47,72.20,974.22,996.51,185,3.84,-0.70,-83,1
1638010346,2021-11-27 11:52,71.63,974.27,996.56,185,3.89,-0.77,-85,1
1638010646,2021-11-27 11:57,71.56,974.34,996.63,185,3.89,-0.78,-85,1
1638010946,2021-11-27 12:02,71.92,974.37,996.66,185,3.89,-0.71,-83,1
1638011246,2021-11-27 12:07,71.31,974.36,996.65,185,3.92,-0.80,-85,1
1638011546,2021-11-27 12:12,71.37,974.40,996.69,185,3.91,-0.79,-82,1
1638011846,2021-11-27 12:17,71.50,974.45,996.74,185,3.87,-0.81,-81,1
1638012147,2021-11-27 12:22,72.08,974.45,996.74,185,3.83,-0.74,-82,1
1638012447,2021-11-27 12:27,71.90,974.43,996.72,185,3.78,-0.82,-81,1
1638012747,2021-11-27 12:32,71.40,974.53,996.82,185,3.76,-0.93,-80,1
1638013047,2021-11-27 12:37,71.73,974.47,996.76,185,3.71,-0.92,-82,1
1638013347,2021-11-27 12:42,71.83,974.54,996.83,185,3.72,-0.89,-83,1
1638013647,2021-11-27 12:47,71.79,974.55,996.84,185,3.69,-0.93,-84,1
1638013947,2021-11-27 12:52,71.44,974.57,996.86,185,3.68,-1.00,-83,1
1638014247,2021-11-27 12:57,71.44,974.67,996.96,185,3.72,-0.96,-82,1
1638014547,2021-11-27 13:02,71.46,974.74,997.03,185,3.76,-0.92,-84,1
1638014847,2021-11-27 13:07,71.67,974.77,997.06,185,3.80,-0.84,-84,1
1638015147,2021-11-27 13:12,71.51,974.66,996.95,185,3.87,-0.81,-85,1
1638015448,2021-11-27 13:17,71.95,974.60,996.89,185,3.90,-0.69,-86,1
1638015748,2021-11-27 13:22,71.59,974.61,996.90,185,3.93,-0.73,-87,1
1638016048,2021-11-27 13:27,71.08,974.61,996.90,185,3.93,-0.83,-86,1
1638016348,2021-11-27 13:32,71.36,974.62,996.91,185,3.87,-0.84,-87,1
1638016951,2021-11-27 13:42,71.84,974.72,997.01,185,3.86,-0.75,-87,1
1638017251,2021-11-27 13:47,71.75,974.76,997.05,185,3.86,-0.77,-86,1
1638017551,2021-11-27 13:52,71.58,974.88,997.17,185,3.88,-0.78,-85,1
1638017851,2021-11-27 13:57,71.86,974.86,997.15,185,3.92,-0.69,-86,1
1638018151,2021-11-27 14:02,71.88,974.86,997.15,185,3.95,-0.66,-86,1
1638018452,2021-11-27 14:07,71.94,974.84,997.13,185,4.00,-0.60,-86,1
1638018752,2021-11-27 14:12,71.44,974.80,997.09,185,4.05,-0.65,-86,1
1638019052,2021-11-27 14:17,70.97,974.79,997.08,185,4.07,-0.72,-84,1
1638019352,2021-11-27 14:22,70.70,974.69,996.98,185,4.10,-0.74,-87,1
1638019652,2021-11-27 14:27,70.72,974.78,997.07,185,4.12,-0.72,-87,1
1638019952,2021-11-27 14:32,70.92,974.82,997.11,185,4.12,-0.68,-86,1
1638020252,2021-11-27 14:37,70.99,974.89,997.18,185,4.10,-0.69,-84,1
1638020552,2021-11-27 14:42,70.71,974.89,997.18,185,4.09,-0.75,-86,1
1638020852,2021-11-27 14:47,71.11,974.87,997.16,185,4.08,-0.68,-86,1
1638021153,2021-11-27 14:52,70.70,974.84,997.13,185,4.07,-0.77,-84,1
1638021453,2021-11-27 14:57,70.54,974.97,997.26,185,4.00,-0.87,-85,1
1638021753,2021-11-27 15:02,70.38,975.03,997.32,185,3.94,-0.96,-86,1
1638022053,2021-11-27 15:07,70.70,975.00,997.29,185,3.91,-0.92,-86,1
1638022353,2021-11-27 15:12,71.04,975.03,997.32,185,3.91,-0.86,-84,1
1638022653,2021-11-27 15:17,70.83,975.03,997.32,185,3.90,-0.91,-86,1
1638022953,2021-11-27 15:22,70.67,974.99,997.28,185,3.92,-0.92,-85,1
1638023253,2021-11-27 15:27,70.92,975.02,997.31,185,3.89,-0.90,-86,1
1638023553,2021-11-27 15:32,71.03,975.11,997.40,185,3.90,-0.87,-84,1
1638023854,2021-11-27 15:37,71.39,975.15,997.44,185,3.90,-0.80,-86,1
1638024154,2021-11-27 15:42,70.91,975.16,997.45,185,3.88,-0.91,-86,1
1638024454,2021-11-27 15:47,70.17,975.23,997.52,185,3.83,-1.10,-87,1
1638024754,2021-11-27 15:52,70.80,975.28,997.57,185,3.81,-1.00,-86,1
1638025054,2021-11-27 15:57,70.45,975.34,997.63,185,3.78,-1.10,-87,1
1638025354,2021-11-27 16:02,70.66,975.32,997.61,185,3.77,-1.07,-86,1
1638025655,2021-11-27 16:07,70.91,975.48,997.77,185,3.73,-1.06,-87,1
1638025958,2021-11-27 16:12,70.82,975.64,997.93,185,3.74,-1.06,-86,1
1638026258,2021-11-27 16:17,70.17,975.62,997.91,185,3.70,-1.23,-85,1
1638026558,2021-11-27 16:22,70.79,975.65,997.94,185,3.63,-1.17,-85,1
1638026858,2021-11-27 16:27,70.70,975.69,997.98,185,3.61,-1.21,-85,1
1638027158,2021-11-27 16:32,70.47,975.75,998.04,185,3.62,-1.25,-86,1
1638027458,2021-11-27 16:37,71.07,975.80,998.09,185,3.67,-1.08,-87,1
1638027758,2021-11-27 16:42,70.67,975.79,998.08,185,3.63,-1.20,-86,1
1638028059,2021-11-27 16:47,70.11,975.81,998.10,185,3.63,-1.31,-86,1
1638028359,2021-11-27 16:52,71.02,975.79,998.08,185,3.64,-1.12,-86,1
1638028659,2021-11-27 16:57,70.71,975.84,998.13,185,3.66,-1.16,-86,1
1638028959,2021-11-27 17:02,70.87,975.83,998.12,185,3.71,-1.08,-86,1
1638029259,2021-11-27 17:07,70.69,975.77,998.06,185,3.72,-1.11,-85,1
1638029559,2021-11-27 17:12,70.60,975.75,998.04,185,3.75,-1.10,-85,1
1638029859,2021-11-27 17:17,70.60,975.74,998.03,185,3.75,-1.10,-86,1
1638030159,2021-11-27 17:22,71.17,975.78,998.07,185,3.79,-0.95,-86,1
1638030460,2021-11-27 17:27,71.34,975.86,998.15,185,3.82,-0.89,-86,1
1638030760,2021-11-27 17:32,70.69,975.87,998.16,185,3.83,-1.00,-86,1
1638031060,2021-11-27 17:37,71.22,975.85,998.14,185,3.83,-0.90,-86,1
1638031360,2021-11-27 17:42,71.57,975.90,998.19,185,3.84,-0.82,-86,1
1638031660,2021-11-27 17:47,71.44,975.72,998.00,185,3.84,-0.85,-86,1
1638031960,2021-11-27 17:52,71.64,975.78,998.07,185,3.82,-0.83,-86,1
1638032260,2021-11-27 17:57,71.75,975.85,998.14,185,3.83,-0.80,-86,1
1638032560,2021-11-27 18:02,71.79,975.84,998.13,185,3.85,-0.77,-84,1
1638032861,2021-11-27 18:07,71.55,975.86,998.15,185,3.89,-0.78,-86,1
1638033161,2021-11-27 18:12,71.30,975.82,998.11,185,3.89,-0.83,-85,1
1638033461,2021-11-27 18:17,71.64,975.79,998.08,185,3.89,-0.76,-85,1
1638033761,2021-11-27 18:22,71.93,975.79,998.08,185,3.90,-0.70,-86,1
1638034061,2021-11-27 18:27,71.59,975.87,998.16,185,3.91,-0.75,-85,1
1638034361,2021-11-27 18:32,71.74,975.88,998.16,185,3.86,-0.77,-85,1
1638034965,2021-11-27 18:42,72.00,975.90,998.19,185,3.80,-0.78,-85,1
1638035265,2021-11-27 18:47,72.17,975.96,998.25,185,3.78,-0.77,-85,1
1638035565,2021-11-27 18:52,72.99,976.02,998.31,185,3.76,-0.63,-86,1
1638035865,2021-11-27 18:57,72.24,976.02,998.31,185,3.78,-0.75,-84,1
1638036165,2021-11-27 19:02,72.21,975.96,998.25,185,3.82,-0.72,-85,1
1638036468,2021-11-27 19:07,72.12,976.01,998.30,185,3.80,-0.76,-86,1
1638036768,2021-11-27 19:12,72.26,976.02,998.31,185,3.78,-0.75,-86,1
1638037068,2021-11-27 19:17,72.27,976.04,998.33,185,3.75,-0.78,-85,1
1638037369,2021-11-27 19:22,72.17,976.10,998.39,185,3.76,-0.79,-86,1
1638037669,2021-11-27 19:27,72.37,976.13,998.42,185,3.75,-0.76,-85,1
1638037969,2021-11-27 19:32,72.53,976.14,998.43,185,3.76,-0.72,-86,1
1638038269,2021-11-27 19:37,72.43,976.10,998.39,185,3.76,-0.74,-86,1
1638038569,2021-11-27 19:42,72.57,976.05,998.34,185,3.76,-0.71,-85,1
1638038869,2021-11-27 19:47,72.56,976.10,998.39,185,3.80,-0.68,-87,1
1638039169,2021-11-27 19:52,72.75,976.21,998.50,185,3.84,-0.60,-86,1
1638039469,2021-11-27 19:57,72.66,976.30,998.58,185,3.84,-0.62,-86,1
1638039769,2021-11-27 20:02,72.10,976.40,998.69,185,3.84,-0.72,-85,1
1638040069,2021-11-27 20:07,72.19,976.48,998.77,185,3.85,-0.70,-85,1
1638040370,2021-11-27 20:12,72.23,976.57,998.86,185,3.82,-0.72,-85,1
1638040670,2021-11-27 20:17,72.29,976.60,998.89,185,3.83,-0.70,-86,1
1638040970,2021-11-27 20:22,72.34,976.64,998.93,185,3.88,-0.64,-84,1
1638041270,2021-11-27 20:27,71.80,976.62,998.91,185,3.90,-0.72,-86,1
1638041570,2021-11-27 20:32,72.00,976.65,998.94,185,3.91,-0.68,-85,1
1638041870,2021-11-27 20:37,72.30,976.66,998.95,185,3.94,-0.59,-85,1
1638042170,2021-11-27 20:42,72.20,976.70,998.99,185,3.96,-0.59,-86,1
1638042470,2021-11-27 20:47,72.02,976.81,999.10,185,3.98,-0.60,-85,1
1638042770,2021-11-27 20:52,72.19,976.84,999.13,185,3.97,-0.58,-85,1
1638043071,2021-11-27 20:57,72.21,976.85,999.14,185,3.97,-0.58,-85,1
1638043371,2021-11-27 21:02,72.33,976.87,999.16,185,3.95,-0.57,-85,1
1638043671,2021-11-27 21:07,72.19,976.84,999.13,185,3.92,-0.63,-86,1
1638043971,2021-11-27 21:12,72.48,976.92,999.21,185,3.90,-0.59,-86,1
1638044271,2021-11-27 21:17,72.36,976.92,999.21,185,3.89,-0.63,-85,1
1638044572,2021-11-27 21:22,72.52,976.95,999.24,185,3.89,-0.60,-84,1
1638044875,2021-11-27 21:27,72.77,976.94,999.23,185,3.93,-0.51,-84,1
1638045175,2021-11-27 21:32,72.65,976.91,999.20,185,3.98,-0.48,-85,1
1638045475,2021-11-27 21:37,72.56,976.87,999.16,185,4.03,-0.45,-85,1
1638045775,2021-11-27 21:42,72.42,976.90,999.18,185,4.08,-0.43,-86,1
1638046075,2021-11-27 21:47,72.30,976.81,999.10,185,4.10,-0.43,-86,1
1638046375,2021-11-27 21:52,72.13,976.65,998.94,185,4.08,-0.49,-86,1
1638046675,2021-11-27 21:57,72.38,976.70,998.99,185,4.00,-0.51,-86,1
1638046975,2021-11-27 22:02,72.57,976.67,998.96,185,3.91,-0.57,-85,1
1638047275,2021-11-27 22:07,72.47,976.58,998.87,185,3.84,-0.65,-85,1
1638047575,2021-11-27 22:12,72.73,976.68,998.97,185,3.75,-0.69,-86,1
1638047875,2021-11-27 22:17,72.95,976.69,998.98,185,3.72,-0.68,-85,1
1638048176,2021-11-27 22:22,72.99,976.75,999.04,185,3.71,-0.68,-85,1
1638048476,2021-11-27 22:27,72.98,976.68,998.97,185,3.71,-0.68,-85,1
1638048776,2021-11-27 22:32,72.96,976.73,999.02,185,3.72,-0.68,-85,1
1638049076,2021-11-27 22:37,72.99,976.74,999.03,185,3.75,-0.64,-85,1
1638049376,2021-11-27 22:42,72.98,976.70,998.99,185,3.77,-0.62,-85,1
1638049676,2021-11-27 22:47,73.05,976.39,998.68,185,3.77,-0.61,-85,1
1638049976,2021-11-27 22:52,73.03,976.34,998.63,185,3.77,-0.61,-85,1
1638050277,2021-11-27 22:57,72.97,976.44,998.73,185,3.75,-0.65,-84,1
1638050577,2021-11-27 23:02,73.14,976.32,998.61,185,3.75,-0.61,-86,1
1638050877,2021-11-27 23:07,73.31,976.29,998.58,185,3.77,-0.56,-83,1
1638051177,2021-11-27 23:12,73.27,976.11,998.40,185,3.77,-0.57,-85,1
1638051477,2021-11-27 23:17,73.28,976.05,998.34,185,3.80,-0.54,-84,1
1638051777,2021-11-27 23:22,73.33,976.19,998.48,185,3.80,-0.53,-84,1
1638052077,2021-11-27 23:27,73.42,976.04,998.33,185,3.79,-0.52,-85,1
1638052377,2021-11-27 23:32,73.37,975.85,998.14,185,3.80,-0.52,-84,1
1638052678,2021-11-27 23:37,73.49,976.05,998.34,185,3.80,-0.50,-85,1
1638052978,2021-11-27 23:42,73.58,976.30,998.59,185,3.78,-0.50,-85,1
1638053278,2021-11-27 23:47,73.24,976.34,998.63,185,3.81,-0.54,-85,1
1638053578,2021-11-27 23:52,73.18,976.31,998.60,185,3.82,-0.54,-85,1
1638053878,2021-11-27 23:57,73.38,976.43,998.72,185,3.83,-0.49,-85,1