1638054178,2021-11-28 00:02,73.14,976.60,998.89,185,3.84,-0.53,-85,1
1638054478,2021-11-28 00:07,73.22,976.73,999.02,185,3.84,-0.51,-84,1
1638055082,2021-11-28 00:18,73.08,976.63,998.92,185,3.88,-0.50,-83,1
1638055382,2021-11-28 00:23,72.95,976.58,998.87,185,3.87,-0.53,-84,1
1638055682,2021-11-28 00:28,72.81,976.53,998.82,185,3.87,-0.56,-85,1
1638055982,2021-11-28 00:33,73.20,976.57,998.86,185,3.89,-0.47,-84,1
1638056282,2021-11-28 00:38,73.43,976.74,999.03,185,3.93,-0.39,-84,1
1638056582,2021-11-28 00:43,72.99,976.74,999.03,185,3.97,-0.43,-85,1
1638056882,2021-11-28 00:48,73.02,976.70,998.98,185,4.00,-0.39,-84,1
1638057182,2021-11-28 00:53,73.24,976.73,999.02,185,3.98,-0.37,-85,1
1638057483,2021-11-28 00:58,73.53,976.78,999.07,185,3.96,-0.34,-84,1
1638057783,2021-11-28 01:03,73.55,976.76,999.05,185,3.96,-0.33,-85,1
1638058083,2021-11-28 01:08,73.33,976.68,998.97,185,3.99,-0.35,-85,1
1638058383,2021-11-28 01:13,73.31,976.62,998.91,185,3.99,-0.35,-84,1
1638058683,2021-11-28 01:18,73.26,976.58,998.87,185,3.98,-0.37,-85,1
1638058983,2021-11-28 01:23,72.97,976.58,998.87,185,3.97,-0.43,-84,1
1638059283,2021-11-28 01:28,73.00,976.54,998.83,185,3.95,-0.45,-85,1
1638059583,2021-11-28 01:33,73.10,976.51,998.80,185,3.96,-0.42,-85,1
1638059884,2021-11-28 01:38,73.46,976.45,998.74,185,3.94,-0.37,-83,1
1638060184,2021-11-28 01:43,73.46,976.61,998.90,185,3.94,-0.37,-84,1
1638060484,2021-11-28 01:48,73.30,976.56,998.85,185,3.95,-0.39,-84,1
1638060784,2021-11-28 01:53,73.13,976.57,998.86,185,3.94,-0.43,-84,1
1638061084,2021-11-28 01:58,73.19,976.55,998.84,185,3.95,-0.41,-85,1
1638061384,2021-11-28 02:03,73.20,976.49,998.78,185,3.94,-0.42,-84,1
1638061684,2021-11-28 02:08,73.20,976.46,998.75,185,3.94,-0.42,-84,1
1638061984,2021-11-28 02:13,73.44,976.41,998.70,185,3.94,-0.37,-84,1
1638062284,2021-11-28 02:18,73.13,976.48,998.77,185,3.88,-0.49,-85,1
1638062585,2021-11-28 02:23,73.25,976.40,998.69,185,3.82,-0.52,-84,1
1638062885,2021-11-28 02:28,73.54,976.46,998.75,185,3.74,-0.55,-85,1
1638063185,2021-11-28 02:33,73.59,976.43,998.72,185,3.64,-0.64,-84,1
1638063485,2021-11-28 02:38,73.19,976.38,998.67,185,3.52,-0.83,-85,1
1638063785,2021-11-28 02:43,73.27,976.35,998.64,185,3.41,-0.92,-84,1
1638064085,2021-11-28 02:48,73.27,976.29,998.58,185,3.33,-0.99,-84,1
1638064385,2021-11-28 02:53,73.29,976.23,998.52,185,3.28,-1.04,-85,1
1638064685,2021-11-28 02:58,73.05,976.30,998.59,185,3.20,-1.16,-85,1
1638064986,2021-11-28 03:03,73.15,976.31,998.60,185,3.15,-1.19,-84,1
1638065286,2021-11-28 03:08,73.06,976.24,998.53,185,3.11,-1.25,-84,1
1638065586,2021-11-28 03:13,73.21,976.30,998.59,185,3.06,-1.27,-85,1
1638065886,2021-11-28 03:18,73.41,976.25,998.54,185,3.01,-1.28,-85,1
1638066186,2021-11-28 03:23,73.71,976.16,998.45,185,2.95,-1.28,-84,1
1638066486,2021-11-28 03:28,73.76,976.26,998.55,185,2.94,-1.28,-85,1
1638066786,2021-11-28 03:33,73.54,976.26,998.55,185,2.93,-1.33,-85,1
1638067087,2021-11-28 03:38,73.98,976.25,998.54,185,2.91,-1.27,-85,1
1638067387,2021-11-28 03:43,73.85,976.35,998.64,185,2.90,-1.30,-85,1
1638067687,2021-11-28 03:48,73.76,976.32,998.61,185,2.92,-1.30,-84,1
1638067987,2021-11-28 03:53,73.67,976.26,998.55,185,2.91,-1.33,-86,1
1638068287,2021-11-28 03:58,73.57,976.32,998.61,185,2.88,-1.37,-85,1
1638068587,2021-11-28 04:03,73.65,976.34,998.63,185,2.84,-1.40,-85,1
1638068887,2021-11-28 04:08,73.67,976.29,998.58,185,2.83,-1.40,-85,1
1638069187,2021-11-28 04:13,73.79,976.37,998.66,185,2.84,-1.37,-85,1
1638069488,2021-11-28 04:18,73.82,976.38,998.67,185,2.87,-1.34,-85,1
1638069788,2021-11-28 04:23,73.49,976.29,998.58,185,2.92,-1.35,-83,1
1638070088,2021-11-28 04:28,73.55,976.30,998.59,185,2.94,-1.32,-85,1
1638070388,2021-11-28 04:33,73.73,976.29,998.57,185,2.99,-1.24,-85,1
1638070688,2021-11-28 04:38,73.57,976.20,998.49,185,3.05,-1.21,-84,1
1638070988,2021-11-28 04:43,73.81,976.26,998.55,185,3.10,-1.12,-84,1
1638071288,2021-11-28 04:48,73.67,976.29,998.58,185,3.18,-1.07,-86,1
1638071588,2021-11-28 04:53,73.45,976.15,998.43,185,3.28,-1.01,-85,1
1638071889,2021-11-28 04:58,73.39,976.16,998.45,185,3.32,-0.98,-85,1
1638072189,2021-11-28 05:03,73.36,976.02,998.31,185,3.31,-1.00,-84,1
1638072489,2021-11-28 05:08,73.07,976.08,998.37,185,3.35,-1.01,-85,1
1638072789,2021-11-28 05:13,72.86,976.14,998.43,185,3.41,-0.99,-83,1
1638073089,2021-11-28 05:18,73.14,976.05,998.34,185,3.44,-0.91,-85,1
1638073389,2021-11-28 05:23,73.13,976.14,998.43,185,3.46,-0.90,-85,1
1638073689,2021-11-28 05:28,73.02,976.10,998.39,185,3.45,-0.93,-85,1
1638073989,2021-11-28 05:33,72.95,976.11,998.40,185,3.46,-0.93,-85,1
1638074290,2021-11-28 05:38,72.97,976.07,998.36,185,3.48,-0.91,-85,1
1638074590,2021-11-28 05:43,72.91,976.15,998.44,185,3.50,-0.90,-84,1
1638074890,2021-11-28 05:48,72.85,976.25,998.54,185,3.43,-0.98,-84,1
1638075190,2021-11-28 05:53,73.02,976.29,998.58,185,3.38,-0.99,-85,1
1638075490,2021-11-28 05:58,73.13,976.33,998.62,185,3.36,-0.99,-81,1
1638075790,2021-11-28 06:03,73.07,976.26,998.55,185,3.36,-1.00,-83,1
1638076090,2021-11-28 06:08,73.13,976.40,998.69,185,3.39,-0.96,-84,1
1638076390,2021-11-28 06:13,72.86,976.40,998.69,185,3.44,-0.97,-84,1
1638076691,2021-11-28 06:18,72.65,976.40,998.69,185,3.45,-1.00,-84,1
1638076994,2021-11-28 06:23,72.40,976.36,998.65,185,3.41,-1.08,-84,1
1638077294,2021-11-28 06:28,72.78,976.38,998.67,185,3.36,-1.06,-84,1
1638077594,2021-11-28 06:33,72.98,976.48,998.77,185,3.35,-1.03,-85,1
1638077894,2021-11-28 06:38,72.77,976.55,998.84,185,3.37,-1.05,-85,1
1638078194,2021-11-28 06:43,72.53,976.59,998.88,185,3.39,-1.08,-84,1
1638078494,2021-11-28 06:48,72.72,976.75,999.04,185,3.37,-1.06,-84,1
1638078795,2021-11-28 06:53,72.91,976.75,999.04,185,3.38,-1.01,-85,1
1638079095,2021-11-28 06:58,72.54,976.62,998.91,185,3.40,-1.06,-85,1
1638079395,2021-11-28 07:03,72.57,976.54,998.82,185,3.42,-1.04,-85,1
1638079695,2021-11-28 07:08,72.38,976.55,998.84,185,3.40,-1.09,-85,1
1638079995,2021-11-28 07:13,72.40,976.56,998.85,185,3.37,-1.12,-85,1
1638080295,2021-11-28 07:18,72.36,976.45,998.74,185,3.38,-1.12,-85,1
1638080595,2021-11-28 07:23,72.63,976.42,998.71,185,3.43,-1.02,-84,1
1638080896,2021-11-28 07:28,72.27,976.38,998.67,185,3.46,-1.06,-85,1
1638081196,2021-11-28 07:33,72.46,976.32,998.61,185,3.43,-1.05,-86,1
1638081496,2021-11-28 07:38,72.19,976.42,998.71,185,3.43,-1.10,-86,1
1638081796,2021-11-28 07:43,71.93,976.46,998.75,185,3.42,-1.16,-85,1
1638082096,2021-11-28 07:48,72.42,976.46,998.75,185,3.43,-1.06,-85,1
1638082396,2021-11-28 07:53,72.52,976.51,998.80,185,3.44,-1.03,-86,1
1638082696,2021-11-28 07:58,72.79,976.52,998.81,185,3.43,-0.99,-85,1
1638082996,2021-11-28 08:03,72.39,976.51,998.80,185,3.42,-1.07,-86,1
1638083296,2021-11-28 08:08,72.52,976.56,998.85,185,3.43,-1.04,-85,1
1638083597,2021-11-28 08:13,71.99,976.54,998.82,185,3.44,-1.13,-85,1
1638083897,2021-11-28 08:18,71.62,976.50,998.79,185,3.44,-1.20,-86,1
1638084197,2021-11-28 08:23,71.77,976.57,998.85,185,3.41,-1.20,-85,1
1638084497,2021-11-28 08:28,72.60,976.51,998.80,185,3.41,-1.04,-85,1
1638084798,2021-11-28 08:33,72.58,976.43,998.72,185,3.38,-1.08,-85,1
1638085098,2021-11-28 08:38,72.59,976.51,998.80,185,3.33,-1.12,-85,1
1638085398,2021-11-28 08:43,72.93,976.40,998.69,185,3.39,-1.00,-85,1
1638085698,2021-11-28 08:48,72.94,976.44,998.73,185,3.41,-0.98,-85,1
1638085998,2021-11-28 08:53,72.40,976.45,998.74,185,3.44,-1.05,-85,1
1638086298,2021-11-28 08:58,72.07,976.50,998.79,185,3.46,-1.10,-86,1
1638086599,2021-11-28 09:03,72.57,976.57,998.86,185,3.36,-1.10,-85,1
1638086899,2021-11-28 09:08,72.73,976.61,998.90,185,3.39,-1.04,-85,1
1638087199,2021-11-28 09:13,72.64,976.71,999.00,185,3.43,-1.02,-85,1
1638087499,2021-11-28 09:18,72.53,976.73,999.02,185,3.45,-1.02,-85,1
1638087799,2021-11-28 09:23,72.35,976.68,998.97,185,3.45,-1.05,-85,1
1638088099,2021-11-28 09:28,71.95,976.65,998.94,185,3.41,-1.17,-86,1
1638088399,2021-11-28 09:33,72.21,976.80,999.09,185,3.30,-1.22,-84,1
1638088699,2021-11-28 09:38,72.76,976.65,998.94,185,3.30,-1.12,-85,1
1638088999,2021-11-28 09:43,73.12,976.67,998.96,185,3.29,-1.06,-85,1
1638089299,2021-11-28 09:48,73.23,976.66,998.95,185,3.36,-0.97,-85,1
1638089600,2021-11-28 09:53,72.93,976.73,999.02,185,3.46,-0.93,-85,1
1638089900,2021-11-28 09:58,72.51,976.89,999.18,185,3.47,-1.00,-87,1
1638090200,2021-11-28 10:03,72.09,976.83,999.12,185,3.43,-1.12,-85,1
1638090500,2021-11-28 10:08,71.59,976.91,999.20,185,3.38,-1.26,-85,1
1638090800,2021-11-28 10:13,72.14,976.93,999.21,185,3.35,-1.19,-86,1
1638091100,2021-11-28 10:18,72.52,976.95,999.24,185,3.41,-1.06,-85,1
1638091400,2021-11-28 10:23,72.35,976.91,999.20,185,3.51,-0.99,-86,1
1638091700,2021-11-28 10:28,72.42,976.92,999.21,185,3.59,-0.90,-86,1
1638092000,2021-11-28 10:33,72.32,976.96,999.24,185,3.64,-0.87,-87,1
1638092300,2021-11-28 10:38,72.34,976.98,999.27,185,3.71,-0.80,-86,1
1638092601,2021-11-28 10:43,71.88,976.83,999.12,185,3.76,-0.84,-86,1
1638092901,2021-11-28 10:48,72.10,976.70,998.99,185,3.83,-0.73,-86,1
1638093201,2021-11-28 10:53,71.94,976.68,998.97,185,3.84,-0.75,-85,1
1638093501,2021-11-28 10:58,71.75,976.67,998.96,185,3.87,-0.76,-85,1
1638093801,2021-11-28 11:03,71.88,976.53,998.82,185,3.91,-0.70,-86,1
1638094101,2021-11-28 11:08,71.96,976.50,998.79,185,4.00,-0.60,-86,1
1638094401,2021-11-28 11:13,71.63,976.33,998.62,185,4.05,-0.61,-84,1
1638094701,2021-11-28 11:18,71.51,976.13,998.41,185,4.10,-0.58,-85,1
1638095002,2021-11-28 11:23,71.42,976.01,998.30,185,4.14,-0.56,-86,1
1638095302,2021-11-28 11:28,71.69,975.93,998.22,185,4.15,-0.50,-86,1
1638095602,2021-11-28 11:33,71.28,976.01,998.30,185,4.20,-0.53,-86,1
1638095902,2021-11-28 11:38,71.27,975.98,998.27,185,4.17,-0.56,-86,1
1638096202,2021-11-28 11:43,71.49,975.90,998.19,185,4.23,-0.46,-85,1
1638096502,2021-11-28 11:48,71.58,975.91,998.20,185,4.31,-0.37,-86,1
1638096802,2021-11-28 11:53,71.35,975.94,998.23,185,4.35,-0.37,-86,1
1638097105,2021-11-28 11:58,71.59,975.96,998.25,185,4.38,-0.30,-86,1
1638097409,2021-11-28 12:03,71.06,975.90,998.19,185,4.37,-0.41,-86,1
1638097709,2021-11-28 12:08,71.21,975.89,998.18,185,4.36,-0.39,-86,1
1638098018,2021-11-28 12:13,71.51,975.72,998.01,185,4.37,-0.32,-87,1
1638098312,2021-11-28 12:18,71.39,975.64,997.93,185,4.39,-0.33,-87,1
1638098612,2021-11-28 12:23,71.46,975.57,997.86,185,4.43,-0.28,-87,1
1638098913,2021-11-28 12:28,71.46,975.58,997.87,185,4.43,-0.28,-87,1
1638099213,2021-11-28 12:33,71.43,975.45,997.74,185,4.43,-0.28,-86,1
1638099513,2021-11-28 12:38,71.54,975.38,997.67,185,4.48,-0.21,-87,1
1638099813,2021-11-28 12:43,71.45,975.35,997.64,185,4.48,-0.23,-87,1
1638100113,2021-11-28 12:48,71.90,975.32,997.61,185,4.49,-0.13,-87,1
1638100413,2021-11-28 12:53,71.66,975.33,997.61,185,4.54,-0.13,-87,1
1638100713,2021-11-28 12:58,71.88,975.27,997.56,185,4.55,-0.08,-86,1
1638101013,2021-11-28 13:03,71.71,975.15,997.44,185,4.61,-0.06,-86,1
1638101314,2021-11-28 13:08,71.51,975.16,997.45,185,4.68,-0.03,-87,1
1638101614,2021-11-28 13:13,71.27,975.11,997.39,185,4.70,-0.05,-87,1
1638101914,2021-11-28 13:18,71.76,975.00,997.29,185,4.70,0.04,-86,1
1638102214,2021-11-28 13:23,71.60,974.91,997.20,185,4.74,0.05,-87,1
1638102514,2021-11-28 13:28,71.60,974.87,997.16,185,4.77,0.08,-87,1
1638102815,2021-11-28 13:33,71.69,974.75,997.04,185,4.77,0.10,-87,1
1638103115,2021-11-28 13:38,71.41,974.71,997.00,185,4.84,0.11,-87,1
1638103715,2021-11-28 13:48,71.76,974.64,996.93,185,4.83,0.17,-87,1
1638104015,2021-11-28 13:53,71.69,974.51,996.80,185,4.85,0.17,-87,1
1638104618,2021-11-28 14:03,71.81,974.60,996.89,185,4.87,0.22,-87,1
1638104918,2021-11-28 14:08,71.90,974.56,996.85,185,4.88,0.24,-88,1
1638105218,2021-11-28 14:13,72.21,974.61,996.90,185,4.90,0.32,-88,1
1638105519,2021-11-28 14:18,71.65,974.57,996.86,185,4.93,0.24,-88,1
1638105819,2021-11-28 14:23,71.51,974.54,996.83,185,4.93,0.22,-87,1
1638106119,2021-11-28 14:28,72.05,974.55,996.83,185,4.92,0.31,-87,1
1638106419,2021-11-28 14:33,72.08,974.56,996.85,185,4.90,0.29,-87,1
1638106719,2021-11-28 14:38,71.93,974.54,996.83,185,4.90,0.27,-87,1
1638107019,2021-11-28 14:43,71.69,974.51,996.80,185,4.89,0.21,-87,1
1638107319,2021-11-28 14:48,71.50,974.53,996.82,185,4.92,0.20,-87,1
1638107619,2021-11-28 14:53,71.79,974.51,996.80,185,4.90,0.24,-87,1
1638107919,2021-11-28 14:58,71.93,974.42,996.71,185,4.90,0.27,-87,1
1638108220,2021-11-28 15:03,71.69,974.28,996.57,185,4.89,0.21,-87,1
1638108823,2021-11-28 15:13,71.67,974.00,996.29,185,4.85,0.17,-88,1
1638109426,2021-11-28 15:23,71.90,973.91,996.20,185,4.76,0.13,-88,1
1638109727,2021-11-28 15:28,72.27,974.06,996.35,185,4.69,0.13,-87,1
1638110027,2021-11-28 15:33,72.65,974.08,996.37,185,4.66,0.17,-87,1
1638110327,2021-11-28 15:38,72.66,974.01,996.30,185,4.67,0.18,-86,1
1638110627,2021-11-28 15:43,72.60,973.96,996.25,185,4.66,0.16,-88,1
1638110927,2021-11-28 15:48,72.80,973.87,996.16,185,4.67,0.21,-87,1
1638111227,2021-11-28 15:53,72.79,973.80,996.09,185,4.68,0.22,-87,1
1638111527,2021-11-28 15:58,72.81,973.83,996.11,185,4.71,0.25,-86,1
1638111827,2021-11-28 16:03,72.71,973.85,996.14,185,4.72,0.24,-86,1
1638112127,2021-11-28 16:08,72.78,973.89,996.18,185,4.73,0.26,-87,1
1638112728,2021-11-28 16:18,72.78,973.90,996.19,185,4.73,0.26,-87,1
1638113028,2021-11-28 16:23,72.75,973.82,996.11,185,4.73,0.26,-87,1
1638113328,2021-11-28 16:28,72.35,973.76,996.05,185,4.72,0.17,-86,1
1638113628,2021-11-28 16:33,72.31,973.60,995.89,185,4.69,0.14,-88,1
1638113928,2021-11-28 16:38,72.30,973.30,995.59,185,4.66,0.11,-87,1
1638114228,2021-11-28 16:43,72.53,973.06,995.35,185,4.56,0.05,-89,1
1638114528,2021-11-28 16:48,72.81,972.92,995.21,185,4.47,0.02,-86,1
1638114829,2021-11-28 16:53,72.99,972.91,995.20,185,4.46,0.04,-85,1
1638115129,2021-11-28 16:58,72.84,972.67,994.96,185,4.41,-0.03,-85,1
1638115429,2021-11-28 17:03,73.02,973.09,995.38,185,4.39,-0.02,-86,1
1638115732,2021-11-28 17:08,72.76,973.11,995.40,185,4.39,-0.07,-87,1
1638116032,2021-11-28 17:13,73.13,973.17,995.46,185,4.37,-0.02,-86,1
1638116332,2021-11-28 17:18,72.98,973.20,995.49,185,4.41,-0.01,-88,1
1638116632,2021-11-28 17:23,72.82,973.17,995.46,185,4.43,-0.02,-85,1
1638116932,2021-11-28 17:28,72.45,973.18,995.47,185,4.44,-0.08,-87,1
1638117232,2021-11-28 17:33,72.19,973.03,995.32,185,4.43,-0.14,-87,1
1638117532,2021-11-28 17:38,72.42,972.97,995.26,185,4.41,-0.11,-87,1
1638117833,2021-11-28 17:43,72.36,972.87,995.16,185,4.40,-0.13,-85,1
1638118133,2021-11-28 17:48,72.24,972.95,995.24,185,4.41,-0.15,-87,1
1638118433,2021-11-28 17:53,71.99,972.94,995.23,185,4.41,-0.19,-85,1
1638118733,2021-11-28 17:58,72.40,973.06,995.35,185,4.38,-0.15,-85,1
1638119033,2021-11-28 18:03,72.36,973.11,995.40,185,4.36,-0.17,-86,1
1638119333,2021-11-28 18:08,72.15,972.90,995.19,185,4.31,-0.26,-88,1
1638119633,2021-11-28 18:13,72.24,972.83,995.12,185,4.23,-0.32,-88,1
1638119933,2021-11-28 18:18,72.26,972.69,994.98,185,4.20,-0.35,-89,1
1638120233,2021-11-28 18:23,72.36,972.83,995.12,185,4.14,-0.38,-87,1
1638120534,2021-11-28 18:28,72.46,972.86,995.15,185,4.11,-0.39,-86,1
1638120834,2021-11-28 18:33,72.47,972.76,995.05,185,4.11,-0.39,-88,1
1638121134,2021-11-28 18:38,72.50,972.83,995.12,185,4.09,-0.41,-87,1
1638121434,2021-11-28 18:43,72.61,972.72,995.01,185,4.05,-0.42,-87,1
1638121734,2021-11-28 18:48,72.61,972.89,995.18,185,4.04,-0.43,-87,1
1638122034,2021-11-28 18:53,72.85,972.70,994.99,185,4.03,-0.40,-86,1
1638122334,2021-11-28 18:58,72.87,972.67,994.96,185,4.05,-0.38,-87,1
1638122634,2021-11-28 19:03,72.86,972.66,994.95,185,4.05,-0.38,-88,1
1638122935,2021-11-28 19:08,72.68,972.42,994.71,185,4.09,-0.37,-88,1
1638123235,2021-11-28 19:13,72.41,972.46,994.75,185,4.07,-0.44,-88,1
1638123535,2021-11-28 19:18,72.59,972.50,994.79,185,4.08,-0.40,-88,1
1638123835,2021-11-28 19:23,72.35,972.44,994.72,185,4.12,-0.41,-88,1
1638124135,2021-11-28 19:28,72.28,972.27,994.56,185,4.10,-0.44,-89,1
1638124435,2021-11-28 19:33,72.49,972.21,994.49,185,4.05,-0.45,-88,1
1638124735,2021-11-28 19:38,72.52,972.32,994.61,185,4.05,-0.44,-88,1
1638125035,2021-11-28 19:43,72.53,972.31,994.60,185,4.02,-0.47,-89,1
1638125335,2021-11-28 19:48,72.72,972.34,994.63,185,3.96,-0.49,-88,1
1638125635,2021-11-28 19:53,72.87,972.43,994.72,185,3.93,-0.49,-89,1
1638125935,2021-11-28 19:58,72.90,972.30,994.59,185,3.92,-0.49,-86,1
1638126236,2021-11-28 20:03,72.92,972.42,994.71,185,3.91,-0.50,-86,1
1638126536,2021-11-28 20:08,72.94,972.27,994.56,185,3.90,-0.51,-87,1
1638126836,2021-11-28 20:13,72.95,972.25,994.54,185,3.89,-0.51,-87,1
1638127136,2021-11-28 20:18,73.02,972.05,994.34,185,3.88,-0.51,-86,1
1638127436,2021-11-28 20:23,72.91,972.01,994.30,185,3.90,-0.51,-87,1
1638127736,2021-11-28 20:28,73.10,972.06,994.35,185,3.91,-0.47,-87,1
1638128036,2021-11-28 20:33,73.06,972.08,994.37,185,3.92,-0.46,-87,1
1638128336,2021-11-28 20:38,73.43,972.15,994.44,185,3.92,-0.39,-87,1
1638128636,2021-11-28 20:43,73.08,972.20,994.49,185,3.91,-0.47,-86,1
1638128936,2021-11-28 20:48,73.12,972.33,994.62,185,3.90,-0.47,-87,1
1638129236,2021-11-28 20:53,73.01,972.32,994.61,185,3.90,-0.49,-87,1
1638129536,2021-11-28 20:58,73.13,972.24,994.52,185,3.86,-0.51,-87,1
1638129836,2021-11-28 21:03,73.12,972.32,994.61,185,3.86,-0.51,-87,1
1638130136,2021-11-28 21:08,73.06,972.43,994.72,185,3.86,-0.52,-87,1
1638130437,2021-11-28 21:13,73.01,972.36,994.64,185,3.78,-0.61,-90,1
1638130737,2021-11-28 21:18,73.50,972.28,994.57,185,3.64,-0.65,-85,1
1638131037,2021-11-28 21:23,73.77,972.19,994.48,185,3.63,-0.61,-85,1
1638131337,2021-11-28 21:28,73.83,972.29,994.58,185,3.58,-0.65,-90,1
1638131637,2021-11-28 21:33,74.05,972.23,994.52,185,3.52,-0.67,-86,1
1638131937,2021-11-28 21:38,74.07,972.19,994.48,185,3.51,-0.67,-88,1
1638132237,2021-11-28 21:43,74.15,972.28,994.57,185,3.52,-0.65,-87,1
1638132537,2021-11-28 21:48,74.08,972.15,994.44,185,3.52,-0.66,-87,1
1638132837,2021-11-28 21:53,74.28,972.09,994.38,185,3.49,-0.65,-87,1
1638133137,2021-11-28 21:58,74.23,972.00,994.29,185,3.51,-0.64,-87,1
1638133437,2021-11-28 22:03,74.16,972.08,994.37,185,3.54,-0.63,-86,1
1638133738,2021-11-28 22:08,74.43,972.11,994.40,185,3.49,-0.63,-86,1
1638134038,2021-11-28 22:13,74.32,972.05,994.34,185,3.48,-0.66,-87,1
1638134338,2021-11-28 22:18,74.45,972.00,994.29,185,3.42,-0.69,-86,1
1638134638,2021-11-28 22:23,74.76,971.85,994.14,185,3.32,-0.73,-88,1
1638134938,2021-11-28 22:28,75.06,971.73,994.02,185,3.31,-0.68,-85,1
1638135238,2021-11-28 22:33,74.96,971.71,994.00,185,3.35,-0.66,-87,1
1638135538,2021-11-28 22:38,74.92,971.80,994.09,185,3.33,-0.69,-87,1
1638135838,2021-11-28 22:43,75.16,971.85,994.14,185,3.30,-0.68,-84,1
1638136138,2021-11-28 22:48,74.97,971.91,994.20,185,3.34,-0.67,-86,1
1638136438,2021-11-28 22:53,75.04,971.91,994.20,185,3.35,-0.65,-85,1
1638136738,2021-11-28 22:58,74.97,972.04,994.33,185,3.36,-0.65,-89,1
1638137038,2021-11-28 23:03,75.13,972.08,994.37,185,3.34,-0.64,-86,1
1638137339,2021-11-28 23:08,75.16,972.05,994.34,185,3.33,-0.65,-85,1
1638137942,2021-11-28 23:19,75.03,971.88,994.17,185,3.43,-0.57,-85,1
1638138242,2021-11-28 23:24,75.12,971.82,994.11,185,3.44,-0.55,-85,1
1638138542,2021-11-28 23:29,74.93,971.87,994.16,185,3.45,-0.57,-85,1
1638138842,2021-11-28 23:34,75.00,971.97,994.25,185,3.44,-0.57,-85,1
1638139142,2021-11-28 23:39,75.04,971.93,994.22,185,3.40,-0.60,-85,1
1638139442,2021-11-28 23:44,74.97,971.88,994.17,185,3.37,-0.64,-87,1
1638139742,2021-11-28 23:49,75.10,971.86,994.15,185,3.34,-0.65,-85,1
1638140042,2021-11-28 23:54,75.14,971.83,994.12,185,3.31,-0.67,-85,1
1638140342,2021-11-28 23:59,75.05,971.72,994.01,185,3.36,-0.64,-86,1