1638140643,2021-11-29 00:04,74.97,971.68,993.97,185,3.34,-0.67,-86,1
1638140943,2021-11-29 00:09,74.88,971.77,994.06,185,3.38,-0.65,-86,1
1638141243,2021-11-29 00:14,75.14,971.72,994.01,185,3.34,-0.64,-85,1
1638141543,2021-11-29 00:19,75.03,971.71,994.00,185,3.30,-0.70,-85,1
1638141843,2021-11-29 00:24,74.97,971.81,994.10,185,3.27,-0.74,-86,1
1638142143,2021-11-29 00:29,75.09,971.81,994.10,185,3.21,-0.78,-86,1
1638142443,2021-11-29 00:34,75.49,971.82,994.11,185,3.14,-0.77,-87,1
1638142743,2021-11-29 00:39,75.43,971.85,994.13,185,3.11,-0.81,-87,1
1638143043,2021-11-29 00:44,75.75,971.79,994.08,185,3.04,-0.82,-88,1
1638143343,2021-11-29 00:49,75.91,971.73,994.02,185,3.01,-0.82,-89,1
1638143643,2021-11-29 00:54,76.03,971.65,993.94,185,2.98,-0.83,-89,1
1638143943,2021-11-29 00:59,76.34,971.56,993.85,185,2.92,-0.83,-87,1
1638144243,2021-11-29 01:04,76.34,971.59,993.88,185,2.95,-0.80,-86,1
1638144544,2021-11-29 01:09,76.33,971.67,993.96,185,3.00,-0.75,-86,1
1638144844,2021-11-29 01:14,76.25,971.76,994.05,185,2.98,-0.79,-86,1
1638145144,2021-11-29 01:19,76.05,971.92,994.21,185,2.99,-0.81,-86,1
1638145444,2021-11-29 01:24,75.95,971.91,994.19,185,3.00,-0.82,-89,1
1638145744,2021-11-29 01:29,76.19,972.03,994.32,185,2.95,-0.83,-88,1
1638146044,2021-11-29 01:34,76.11,971.96,994.25,185,2.96,-0.83,-88,1
1638146344,2021-11-29 01:39,76.11,972.00,994.29,185,2.96,-0.83,-88,1
1638146644,2021-11-29 01:44,76.16,971.90,994.19,185,2.97,-0.82,-87,1
1638146944,2021-11-29 01:49,76.09,972.04,994.33,185,2.94,-0.86,-87,1
1638147244,2021-11-29 01:54,76.25,972.03,994.32,185,2.92,-0.85,-88,1
1638147544,2021-11-29 01:59,76.73,972.03,994.32,185,2.84,-0.84,-88,1
1638147844,2021-11-29 02:04,76.66,972.21,994.50,185,2.84,-0.85,-88,1
1638148144,2021-11-29 02:09,76.77,972.23,994.52,185,2.83,-0.84,-87,1
1638148445,2021-11-29 02:14,76.94,972.10,994.39,185,2.81,-0.83,-87,1
1638148745,2021-11-29 02:19,76.88,972.21,994.50,185,2.81,-0.84,-87,1
1638149045,2021-11-29 02:24,76.84,972.18,994.47,185,2.82,-0.84,-91,1
1638149345,2021-11-29 02:29,77.07,972.14,994.43,185,2.81,-0.81,-87,1
1638149645,2021-11-29 02:34,77.08,972.13,994.42,185,2.80,-0.82,-88,1
1638149945,2021-11-29 02:39,76.95,972.01,994.30,185,2.85,-0.79,-91,1
1638150245,2021-11-29 02:44,77.07,971.86,994.15,185,2.79,-0.83,-87,1
1638150545,2021-11-29 02:49,77.29,971.87,994.16,185,2.75,-0.83,-88,1
1638150845,2021-11-29 02:54,77.53,972.05,994.34,185,2.70,-0.83,-89,1
1638151145,2021-11-29 02:59,77.49,972.04,994.33,185,2.73,-0.81,-90,1
1638151446,2021-11-29 03:04,77.33,972.07,994.36,185,2.77,-0.80,-87,1
1638151746,2021-11-29 03:09,77.46,971.99,994.28,185,2.69,-0.85,-84,1
1638152046,2021-11-29 03:14,77.65,972.08,994.37,185,2.66,-0.85,-91,1
1638152346,2021-11-29 03:19,77.73,972.08,994.36,185,2.62,-0.88,-91,1
1638152646,2021-11-29 03:24,77.90,972.00,994.29,185,2.58,-0.88,-88,1
1638152946,2021-11-29 03:29,77.86,972.04,994.33,185,2.58,-0.89,-89,1
1638153246,2021-11-29 03:34,77.77,972.00,994.29,185,2.62,-0.87,-89,1
1638153546,2021-11-29 03:39,77.75,972.05,994.34,185,2.62,-0.87,-90,1
1638153846,2021-11-29 03:44,77.84,972.14,994.43,185,2.64,-0.84,-93,1
1638154146,2021-11-29 03:49,77.79,972.16,994.45,185,2.63,-0.85,-89,1
1638154446,2021-11-29 03:54,77.92,972.18,994.47,185,2.60,-0.86,-90,1
1638155050,2021-11-29 04:04,78.20,972.08,994.36,185,2.58,-0.83,-93,1
1638155350,2021-11-29 04:09,78.26,972.06,994.35,185,2.53,-0.87,-91,1
1638155650,2021-11-29 04:14,78.22,972.14,994.42,185,2.53,-0.88,-85,1
1638156562,2021-11-29 04:29,78.42,972.10,994.39,185,2.53,-0.84,-91,1
1638156856,2021-11-29 04:34,78.21,972.19,994.48,185,2.59,-0.82,-89,1
1638158669,2021-11-29 05:04,78.05,972.20,994.49,185,2.44,-0.99,-93,1
1638158970,2021-11-29 05:09,78.40,972.21,994.50,185,2.43,-0.94,-87,1
1638159270,2021-11-29 05:14,78.27,972.25,994.54,185,2.43,-0.97,-85,1
1638159570,2021-11-29 05:19,78.40,972.20,994.49,185,2.43,-0.94,-91,1
1638160173,2021-11-29 05:29,78.23,972.21,994.50,185,2.45,-0.95,-90,1
1638160474,2021-11-29 05:34,78.33,972.32,994.61,185,2.45,-0.94,-92,1
1638161078,2021-11-29 05:44,78.27,972.32,994.60,185,2.47,-0.93,-86,1
1638161379,2021-11-29 05:49,77.99,972.34,994.63,185,2.47,-0.98,-93,1
1638161680,2021-11-29 05:54,78.09,972.31,994.60,185,2.48,-0.95,-94,1
1638162283,2021-11-29 06:04,78.25,972.25,994.54,185,2.44,-0.96,-93,1
1638162583,2021-11-29 06:09,78.52,972.38,994.67,185,2.41,-0.94,-93,1
1638162883,2021-11-29 06:14,78.62,972.52,994.80,185,2.41,-0.92,-92,1
1638163183,2021-11-29 06:19,78.72,972.51,994.80,185,2.45,-0.87,-86,1
1638163483,2021-11-29 06:24,78.82,972.58,994.87,185,2.44,-0.86,-88,1
1638164086,2021-11-29 06:34,79.40,972.72,995.01,185,2.33,-0.87,-94,1
1638164386,2021-11-29 06:39,79.17,972.76,995.05,185,2.40,-0.84,-91,1
1638164990,2021-11-29 06:49,79.14,972.77,995.06,185,2.39,-0.85,-89,1
1638165290,2021-11-29 06:54,79.17,972.90,995.19,185,2.38,-0.86,-85,1
1638165590,2021-11-29 06:59,79.00,972.86,995.15,185,2.39,-0.88,-89,1
1638165890,2021-11-29 07:04,79.04,972.89,995.18,185,2.37,-0.89,-91,1
1638166190,2021-11-29 07:09,79.18,972.84,995.13,185,2.31,-0.92,-86,1
1638167090,2021-11-29 07:24,79.64,973.03,995.31,185,2.23,-0.92,-86,1
1638167391,2021-11-29 07:29,79.63,973.04,995.33,185,2.24,-0.92,-92,1
1638167691,2021-11-29 07:34,79.55,973.05,995.33,185,2.24,-0.93,-90,1
1638167991,2021-11-29 07:39,79.69,973.25,995.54,185,2.22,-0.92,-86,1
1638169200,2021-11-29 08:00,79.93,973.33,995.62,185,2.14,-0.96,-84,1
1638169500,2021-11-29 08:05,80.01,973.21,995.50,185,2.15,-0.94,-87,1
1638169801,2021-11-29 08:10,79.97,973.35,995.64,185,2.20,-0.90,-86,1
1638170101,2021-11-29 08:15,79.63,973.29,995.58,185,2.26,-0.90,-85,1
1638170705,2021-11-29 08:25,79.50,973.42,995.71,185,2.28,-0.90,-87,1
1638171005,2021-11-29 08:30,79.63,973.49,995.78,185,2.33,-0.83,-85,1
1638171305,2021-11-29 08:35,79.64,973.61,995.90,185,2.30,-0.86,-85,1
1638171605,2021-11-29 08:40,79.74,973.73,996.02,185,2.34,-0.80,-89,1
1638171905,2021-11-29 08:45,79.51,973.85,996.14,185,2.38,-0.80,-91,1
1638172208,2021-11-29 08:50,79.55,973.95,996.24,185,2.36,-0.81,-93,1
1638172508,2021-11-29 08:55,79.39,974.01,996.30,185,2.43,-0.77,-88,1
1638173412,2021-11-29 09:10,79.46,974.13,996.42,185,2.45,-0.74,-83,1
1638174016,2021-11-29 09:20,79.19,974.06,996.35,185,2.50,-0.74,-92,1
1638174316,2021-11-29 09:25,79.01,974.09,996.38,185,2.49,-0.78,-84,1
1638174616,2021-11-29 09:30,79.02,974.03,996.32,185,2.52,-0.75,-87,1
1638175222,2021-11-29 09:40,78.68,974.12,996.41,185,2.47,-0.85,-89,1
1638175523,2021-11-29 09:45,78.83,974.15,996.44,185,2.53,-0.77,-90,1
1638175823,2021-11-29 09:50,78.55,974.13,996.42,185,2.59,-0.76,-89,1
1638176141,2021-11-29 09:55,78.32,974.23,996.52,185,2.59,-0.80,-88,1
1638176730,2021-11-29 10:05,78.48,974.07,996.36,185,2.56,-0.80,-89,1
1638177033,2021-11-29 10:10,78.31,974.22,996.51,185,2.54,-0.85,-89,1
1638177637,2021-11-29 10:20,78.73,974.22,996.51,185,2.46,-0.86,-92,1
1638178240,2021-11-29 10:30,78.62,974.33,996.62,185,2.46,-0.88,-80,1
1638178540,2021-11-29 10:35,78.79,974.24,996.53,185,2.39,-0.91,-89,1
1638178840,2021-11-29 10:40,79.30,974.15,996.44,185,2.31,-0.90,-87,1
1638179140,2021-11-29 10:45,79.00,974.17,996.46,185,2.42,-0.85,-86,1
1638179744,2021-11-29 10:55,79.46,974.03,996.32,185,2.35,-0.84,-86,1
1638180044,2021-11-29 11:00,79.23,974.06,996.35,185,2.38,-0.85,-87,1
1638180344,2021-11-29 11:05,79.33,974.11,996.40,185,2.37,-0.84,-84,1
1638180644,2021-11-29 11:10,79.44,974.03,996.32,185,2.30,-0.89,-85,1
1638180944,2021-11-29 11:15,79.44,974.03,996.32,185,2.36,-0.83,-82,1
1638181244,2021-11-29 11:20,79.42,974.01,996.30,185,2.39,-0.81,-87,1
1638181544,2021-11-29 11:25,79.12,973.96,996.25,185,2.41,-0.84,-84,1
1638181844,2021-11-29 11:30,79.13,973.87,996.16,185,2.45,-0.80,-81,1
1638182144,2021-11-29 11:35,78.72,973.99,996.28,185,2.47,-0.85,-84,1
1638182445,2021-11-29 11:40,78.82,973.96,996.24,185,2.44,-0.86,-83,1
1638182745,2021-11-29 11:45,78.85,974.14,996.43,185,2.43,-0.86,-80,1
1638183045,2021-11-29 11:50,79.13,974.11,996.40,185,2.45,-0.80,-83,1
1638183345,2021-11-29 11:55,79.09,974.15,996.44,185,2.44,-0.81,-80,1
1638183645,2021-11-29 12:00,78.94,974.22,996.51,185,2.45,-0.83,-81,1
1638183945,2021-11-29 12:05,78.92,974.25,996.54,185,2.48,-0.80,-80,1
1638184245,2021-11-29 12:10,78.87,974.29,996.58,185,2.42,-0.87,-80,1
1638184545,2021-11-29 12:15,78.86,974.29,996.58,185,2.37,-0.92,-83,1
1638184845,2021-11-29 12:20,78.97,974.27,996.56,185,2.39,-0.88,-81,1
1638185145,2021-11-29 12:25,78.84,974.29,996.58,185,2.36,-0.93,-80,1
1638185445,2021-11-29 12:30,79.08,974.28,996.57,185,2.34,-0.91,-82,1
1638185745,2021-11-29 12:35,78.95,974.41,996.70,185,2.41,-0.87,-81,1
1638186045,2021-11-29 12:40,78.60,974.41,996.69,185,2.38,-0.96,-82,1
1638186345,2021-11-29 12:45,78.55,974.45,996.74,185,2.35,-0.99,-81,1
1638186646,2021-11-29 12:50,78.69,974.47,996.76,185,2.39,-0.93,-82,1
1638186946,2021-11-29 12:55,78.42,974.58,996.87,185,2.36,-1.01,-80,1
1638187246,2021-11-29 13:00,78.29,974.54,996.83,185,2.39,-1.00,-82,1
1638187546,2021-11-29 13:05,78.51,974.54,996.83,185,2.35,-1.00,-83,1
1638187846,2021-11-29 13:10,78.14,974.62,996.91,185,2.39,-1.03,-82,1
1638188146,2021-11-29 13:15,78.26,974.58,996.87,185,2.38,-1.02,-81,1
1638188446,2021-11-29 13:20,78.52,974.58,996.87,185,2.39,-0.96,-85,1
1638188746,2021-11-29 13:25,78.20,974.69,996.98,185,2.42,-0.99,-83,1
1638189046,2021-11-29 13:30,78.11,974.63,996.92,185,2.36,-1.06,-84,1
1638189347,2021-11-29 13:35,78.27,974.72,997.01,185,2.35,-1.04,-81,1
1638189647,2021-11-29 13:40,78.39,974.69,996.98,185,2.31,-1.06,-84,1
1638189947,2021-11-29 13:45,78.79,974.64,996.93,185,2.29,-1.01,-82,1
1638190249,2021-11-29 13:50,78.64,974.65,996.94,185,2.32,-1.01,-84,1
1638190551,2021-11-29 13:55,78.69,974.77,997.06,185,2.27,-1.05,-85,1
1638191454,2021-11-29 14:10,79.26,974.77,997.06,185,2.16,-1.06,-86,1
1638191755,2021-11-29 14:15,79.04,974.95,997.24,185,2.12,-1.13,-83,1
1638192057,2021-11-29 14:20,79.36,974.88,997.17,185,2.13,-1.07,-82,1
1638192357,2021-11-29 14:25,79.19,974.97,997.26,185,2.17,-1.06,-82,1
1638192657,2021-11-29 14:30,78.78,974.97,997.26,185,2.17,-1.13,-85,1
1638192957,2021-11-29 14:35,78.74,975.06,997.35,185,2.14,-1.17,-83,1
1638193257,2021-11-29 14:40,78.88,975.06,997.35,185,2.08,-1.20,-86,1
1638194161,2021-11-29 14:56,78.58,975.12,997.41,185,2.07,-1.26,-84,1
1638194461,2021-11-29 15:01,78.60,975.22,997.51,185,2.08,-1.25,-84,1
1638194762,2021-11-29 15:06,78.64,975.24,997.53,185,2.06,-1.26,-84,1
1638195062,2021-11-29 15:11,78.26,975.33,997.62,185,2.03,-1.36,-86,1
1638195362,2021-11-29 15:16,78.56,975.41,997.69,185,2.02,-1.31,-86,1
1638195662,2021-11-29 15:21,78.48,975.38,997.67,185,1.96,-1.39,-86,1
1638195962,2021-11-29 15:26,78.42,975.58,997.87,185,1.93,-1.43,-84,1
1638196262,2021-11-29 15:31,78.54,975.61,997.90,185,1.95,-1.39,-86,1
1638196562,2021-11-29 15:36,78.75,975.71,998.00,185,1.98,-1.32,-87,1
1638196862,2021-11-29 15:41,78.95,975.68,997.97,185,1.92,-1.34,-87,1
1638197162,2021-11-29 15:46,78.79,975.77,998.06,185,1.93,-1.36,-85,1
1638197462,2021-11-29 15:51,78.67,975.78,998.07,185,1.89,-1.42,-85,1
1638197763,2021-11-29 15:56,78.83,975.84,998.13,185,1.89,-1.39,-86,1
1638198063,2021-11-29 16:01,78.71,975.95,998.24,185,1.88,-1.42,-84,1
1638198363,2021-11-29 16:06,78.67,975.98,998.27,185,1.82,-1.49,-86,1
1638198663,2021-11-29 16:11,78.92,976.00,998.29,185,1.86,-1.41,-84,1
1638198963,2021-11-29 16:16,78.83,976.10,998.39,185,1.82,-1.46,-84,1
1638199263,2021-11-29 16:21,78.54,976.17,998.46,185,1.79,-1.54,-82,1
1638199563,2021-11-29 16:26,78.67,976.06,998.35,185,1.78,-1.53,-85,1
1638199863,2021-11-29 16:31,78.75,976.21,998.50,185,1.78,-1.52,-82,1
1638200163,2021-11-29 16:36,78.74,976.13,998.42,185,1.79,-1.51,-84,1
1638200463,2021-11-29 16:41,78.73,976.19,998.48,185,1.77,-1.53,-82,1
1638200763,2021-11-29 16:46,78.67,976.31,998.60,185,1.76,-1.55,-82,1
1638201067,2021-11-29 16:51,78.70,976.33,998.62,185,1.80,-1.50,-86,1
1638201367,2021-11-29 16:56,78.37,976.33,998.62,185,1.75,-1.61,-83,1
1638201667,2021-11-29 17:01,78.57,976.43,998.72,185,1.78,-1.55,-85,1
1638201967,2021-11-29 17:06,78.97,976.48,998.77,185,1.79,-1.47,-85,1
1638202267,2021-11-29 17:11,78.60,976.54,998.83,185,1.76,-1.56,-85,1
1638202567,2021-11-29 17:16,78.78,976.72,999.01,185,1.79,-1.50,-83,1
1638202867,2021-11-29 17:21,78.46,976.64,998.93,185,1.78,-1.57,-85,1
1638203167,2021-11-29 17:26,78.65,976.65,998.94,185,1.72,-1.59,-87,1
1638203467,2021-11-29 17:31,78.75,976.74,999.03,185,1.71,-1.58,-86,1
1638203767,2021-11-29 17:36,78.97,976.88,999.17,185,1.71,-1.55,-86,1
1638204068,2021-11-29 17:41,78.99,977.00,999.29,185,1.70,-1.55,-84,1
1638204368,2021-11-29 17:46,79.16,977.05,999.34,185,1.69,-1.53,-85,1
1638204668,2021-11-29 17:51,79.12,976.98,999.27,185,1.73,-1.50,-85,1
1638204968,2021-11-29 17:56,78.96,977.02,999.31,185,1.72,-1.54,-86,1
1638205268,2021-11-29 18:01,78.79,977.18,999.47,185,1.74,-1.55,-86,1
1638205568,2021-11-29 18:06,79.00,977.15,999.44,185,1.76,-1.49,-86,1
1638205868,2021-11-29 18:11,78.81,977.26,999.55,185,1.73,-1.55,-80,1
1638206168,2021-11-29 18:16,78.85,977.24,999.53,185,1.74,-1.54,-85,1
1638206468,2021-11-29 18:21,78.58,977.34,999.63,185,1.77,-1.56,-86,1
1638206768,2021-11-29 18:26,78.77,977.33,999.62,185,1.79,-1.50,-85,1
1638207068,2021-11-29 18:31,78.59,977.32,999.61,185,1.77,-1.55,-85,1
1638207368,2021-11-29 18:36,78.72,977.44,999.73,185,1.76,-1.54,-83,1
1638207669,2021-11-29 18:41,78.73,977.49,999.78,185,1.79,-1.51,-86,1
1638207969,2021-11-29 18:46,79.08,977.53,999.82,185,1.77,-1.47,-85,1
1638208269,2021-11-29 18:51,79.07,977.52,999.81,185,1.80,-1.44,-87,1
1638208569,2021-11-29 18:56,78.96,977.57,999.86,185,1.82,-1.44,-84,1
1638208869,2021-11-29 19:01,78.81,977.67,999.95,185,1.83,-1.46,-85,1
1638209169,2021-11-29 19:06,78.61,977.72,1000.00,185,1.87,-1.45,-87,1
1638209469,2021-11-29 19:11,78.80,977.70,999.99,185,1.86,-1.43,-87,1
1638209769,2021-11-29 19:16,78.98,977.80,1000.09,185,1.84,-1.42,-86,1
1638210069,2021-11-29 19:21,79.08,977.75,1000.04,185,1.82,-1.42,-81,1
1638210369,2021-11-29 19:26,78.98,977.79,1000.07,185,1.81,-1.45,-84,1
1638210669,2021-11-29 19:31,79.43,977.82,1000.10,185,1.80,-1.38,-86,1
1638210969,2021-11-29 19:36,79.53,977.93,1000.22,185,1.83,-1.33,-86,1
1638211270,2021-11-29 19:41,80.11,977.98,1000.27,185,1.82,-1.24,-83,1
1638211570,2021-11-29 19:46,80.08,977.96,1000.25,185,1.83,-1.24,-83,1
1638211870,2021-11-29 19:51,79.57,978.05,1000.34,185,1.83,-1.33,-84,1
1638212170,2021-11-29 19:56,79.96,977.95,1000.24,185,1.86,-1.23,-85,1
1638212470,2021-11-29 20:01,79.90,978.01,1000.30,185,1.87,-1.23,-84,1
1638212770,2021-11-29 20:06,80.15,978.02,1000.31,185,1.83,-1.23,-87,1
1638213070,2021-11-29 20:11,80.50,978.05,1000.34,185,1.78,-1.22,-84,1
1638213370,2021-11-29 20:16,80.53,978.07,1000.36,185,1.82,-1.17,-85,1
1638213670,2021-11-29 20:21,80.39,978.16,1000.45,185,1.82,-1.20,-86,1
1638213970,2021-11-29 20:26,80.64,978.22,1000.51,185,1.85,-1.12,-84,1
1638214270,2021-11-29 20:31,80.58,978.29,1000.58,185,1.88,-1.10,-86,1
1638214571,2021-11-29 20:36,80.53,978.37,1000.66,185,1.87,-1.12,-84,1
1638214871,2021-11-29 20:41,80.58,978.25,1000.54,185,1.86,-1.12,-86,1
1638215171,2021-11-29 20:46,80.56,978.33,1000.62,185,1.92,-1.07,-84,1
1638215471,2021-11-29 20:51,80.28,978.45,1000.74,185,1.89,-1.15,-84,1
1638215771,2021-11-29 20:56,80.24,978.42,1000.71,185,1.91,-1.13,-85,1
1638216071,2021-11-29 21:01,79.79,978.44,1000.73,185,1.92,-1.20,-85,1
1638216371,2021-11-29 21:06,79.61,978.52,1000.81,185,1.94,-1.21,-85,1
1638216671,2021-11-29 21:11,79.31,978.49,1000.78,185,1.97,-1.23,-81,1
1638216971,2021-11-29 21:16,79.04,978.60,1000.89,185,1.97,-1.28,-84,1
1638217271,2021-11-29 21:21,79.23,978.59,1000.88,185,2.00,-1.22,-84,1
1638217571,2021-11-29 21:26,78.80,978.53,1000.82,185,2.05,-1.24,-84,1
1638217871,2021-11-29 21:31,78.60,978.59,1000.88,185,2.06,-1.27,-86,1
1638218171,2021-11-29 21:36,78.82,978.54,1000.83,185,2.08,-1.21,-85,1
1638218471,2021-11-29 21:41,78.63,978.57,1000.86,185,2.09,-1.23,-84,1
1638218772,2021-11-29 21:46,78.73,978.64,1000.93,185,2.11,-1.20,-85,1
1638219072,2021-11-29 21:51,78.73,978.73,1001.01,185,2.09,-1.22,-83,1
1638219372,2021-11-29 21:56,78.42,978.79,1001.08,185,2.11,-1.25,-87,1
1638219672,2021-11-29 22:01,78.58,978.78,1001.07,185,2.13,-1.20,-85,1
1638219972,2021-11-29 22:06,78.41,978.81,1001.10,185,2.12,-1.24,-85,1
1638220272,2021-11-29 22:11,78.36,978.85,1001.14,185,2.14,-1.23,-83,1
1638220572,2021-11-29 22:16,78.33,978.83,1001.12,185,2.11,-1.27,-88,1
1638220872,2021-11-29 22:21,78.29,978.87,1001.16,185,2.10,-1.28,-82,1
1638221172,2021-11-29 22:26,78.37,978.89,1001.18,185,2.07,-1.30,-84,1
1638221472,2021-11-29 22:31,78.17,979.00,1001.29,185,2.07,-1.33,-83,1
1638221772,2021-11-29 22:36,77.92,979.04,1001.33,185,2.10,-1.35,-83,1
1638222072,2021-11-29 22:41,77.59,979.14,1001.43,185,2.14,-1.37,-84,1
1638222373,2021-11-29 22:46,77.52,979.18,1001.47,185,2.15,-1.37,-85,1
1638222673,2021-11-29 22:51,77.45,979.20,1001.49,185,2.17,-1.36,-85,1
1638222973,2021-11-29 22:56,77.42,979.21,1001.50,185,2.21,-1.33,-87,1
1638223273,2021-11-29 23:01,77.61,979.24,1001.53,185,2.23,-1.28,-84,1
1638223573,2021-11-29 23:06,77.65,979.25,1001.53,185,2.27,-1.23,-84,1
1638223873,2021-11-29 23:11,77.43,979.28,1001.57,185,2.31,-1.23,-84,1
1638224173,2021-11-29 23:16,77.39,979.31,1001.59,185,2.33,-1.22,-84,1
1638224473,2021-11-29 23:21,77.41,979.28,1001.57,185,2.32,-1.22,-84,1
1638224773,2021-11-29 23:26,77.57,979.35,1001.64,185,2.31,-1.20,-83,1
1638225073,2021-11-29 23:31,77.66,979.42,1001.71,185,2.29,-1.21,-83,1
1638225376,2021-11-29 23:36,77.71,979.40,1001.69,185,2.29,-1.20,-84,1
1638225676,2021-11-29 23:41,77.67,979.39,1001.68,185,2.29,-1.21,-84,1
1638225976,2021-11-29 23:46,77.88,979.35,1001.64,185,2.27,-1.19,-84,1
1638226277,2021-11-29 23:51,77.92,979.37,1001.66,185,2.31,-1.14,-85,1
1638226577,2021-11-29 23:56,77.87,979.41,1001.69,185,2.30,-1.16,-83,1