1638226877,2021-11-30 00:01,77.75,979.39,1001.67,185,2.30,-1.18,-85,1
1638227177,2021-11-30 00:06,77.99,979.36,1001.65,185,2.32,-1.12,-85,1
1638227477,2021-11-30 00:11,78.10,979.41,1001.70,185,2.32,-1.10,-84,1
1638227777,2021-11-30 00:16,78.29,979.35,1001.64,185,2.33,-1.06,-84,1
1638228077,2021-11-30 00:21,78.16,979.47,1001.76,185,2.30,-1.11,-83,1
1638228377,2021-11-30 00:26,78.30,979.50,1001.79,185,2.33,-1.06,-85,1
1638228677,2021-11-30 00:31,78.36,979.69,1001.98,185,2.34,-1.04,-85,1
1638228978,2021-11-30 00:36,78.27,979.65,1001.94,185,2.33,-1.06,-82,1
1638229278,2021-11-30 00:41,78.44,979.77,1002.06,185,2.34,-1.02,-83,1
1638229578,2021-11-30 00:46,78.51,979.78,1002.07,185,2.35,-1.00,-84,1
1638229878,2021-11-30 00:51,78.70,979.84,1002.13,185,2.33,-0.99,-83,1
1638230178,2021-11-30 00:56,78.51,979.87,1002.16,185,2.32,-1.03,-83,1
1638230478,2021-11-30 01:01,78.56,979.93,1002.22,185,2.35,-0.99,-85,1
1638230778,2021-11-30 01:06,78.63,979.97,1002.26,185,2.37,-0.96,-84,1
1638231078,2021-11-30 01:11,78.35,980.02,1002.31,185,2.38,-1.00,-83,1
1638231378,2021-11-30 01:16,78.45,980.05,1002.34,185,2.39,-0.97,-85,1
1638231678,2021-11-30 01:21,78.54,980.14,1002.43,185,2.42,-0.93,-83,1
1638231978,2021-11-30 01:26,78.42,980.21,1002.50,185,2.42,-0.95,-83,1
1638232278,2021-11-30 01:31,78.42,980.26,1002.55,185,2.41,-0.96,-83,1
1638232578,2021-11-30 01:36,78.70,980.25,1002.54,185,2.40,-0.92,-83,1
1638232879,2021-11-30 01:41,78.55,980.32,1002.61,185,2.40,-0.95,-83,1
1638233179,2021-11-30 01:46,78.60,980.48,1002.77,185,2.37,-0.97,-86,1
1638233479,2021-11-30 01:51,78.49,980.50,1002.79,185,2.34,-1.01,-83,1
1638233779,2021-11-30 01:56,78.51,980.58,1002.87,185,2.36,-0.99,-86,1
1638234079,2021-11-30 02:01,78.28,980.56,1002.84,185,2.36,-1.03,-86,1
1638234379,2021-11-30 02:06,77.80,980.66,1002.94,185,2.35,-1.13,-87,1
1638234679,2021-11-30 02:11,78.04,980.68,1002.97,185,2.30,-1.13,-84,1
1638234979,2021-11-30 02:16,78.09,980.68,1002.97,185,2.34,-1.08,-88,1
1638235279,2021-11-30 02:21,77.83,980.78,1003.07,185,2.36,-1.11,-85,1
1638235579,2021-11-30 02:26,77.68,980.80,1003.09,185,2.36,-1.14,-88,1
1638235879,2021-11-30 02:31,77.23,980.82,1003.11,185,2.35,-1.23,-85,1
1638236179,2021-11-30 02:36,77.26,980.87,1003.16,185,2.34,-1.23,-86,1
1638236480,2021-11-30 02:41,76.87,980.89,1003.18,185,2.32,-1.32,-86,1
1638236780,2021-11-30 02:46,77.47,980.92,1003.21,185,2.28,-1.25,-84,1
1638237080,2021-11-30 02:51,76.93,980.92,1003.21,185,2.28,-1.35,-86,1
1638237380,2021-11-30 02:56,76.92,980.93,1003.21,185,2.26,-1.37,-86,1
1638237680,2021-11-30 03:01,76.69,980.99,1003.28,185,2.28,-1.39,-85,1
1638237980,2021-11-30 03:06,76.51,981.03,1003.32,185,2.30,-1.40,-85,1
1638238280,2021-11-30 03:11,76.79,981.04,1003.33,185,2.29,-1.36,-83,1
1638238580,2021-11-30 03:16,76.64,981.08,1003.37,185,2.27,-1.41,-85,1
1638238880,2021-11-30 03:21,76.49,981.12,1003.41,185,2.25,-1.46,-87,1
1638239180,2021-11-30 03:26,75.99,981.14,1003.42,185,2.23,-1.56,-84,1
1638239480,2021-11-30 03:31,76.21,981.15,1003.44,185,2.22,-1.53,-86,1
1638239780,2021-11-30 03:36,76.17,981.20,1003.49,185,2.24,-1.52,-83,1
1638240080,2021-11-30 03:41,76.17,981.19,1003.48,185,2.27,-1.49,-83,1
1638240380,2021-11-30 03:46,76.17,981.29,1003.58,185,2.30,-1.46,-82,1
1638240681,2021-11-30 03:51,75.96,981.24,1003.52,185,2.23,-1.57,-82,1
1638240981,2021-11-30 03:56,76.04,981.32,1003.60,185,2.21,-1.57,-84,1
1638241281,2021-11-30 04:01,75.77,981.37,1003.66,185,2.20,-1.63,-86,1
1638241581,2021-11-30 04:06,76.11,981.42,1003.71,185,2.21,-1.56,-85,1
1638241881,2021-11-30 04:11,76.35,981.48,1003.77,185,2.27,-1.46,-84,1
1638242181,2021-11-30 04:16,75.81,981.44,1003.73,185,2.22,-1.61,-86,1
1638242481,2021-11-30 04:21,75.95,981.43,1003.72,185,2.22,-1.58,-86,1
1638242781,2021-11-30 04:26,75.89,981.44,1003.73,185,2.17,-1.64,-83,1
1638243081,2021-11-30 04:31,75.77,981.41,1003.70,185,2.14,-1.69,-85,1
1638243381,2021-11-30 04:36,75.72,981.37,1003.66,185,2.14,-1.70,-84,1
1638243681,2021-11-30 04:41,75.23,981.33,1003.62,185,2.13,-1.80,-86,1
1638243981,2021-11-30 04:46,75.38,981.31,1003.60,185,2.15,-1.75,-88,1
1638244281,2021-11-30 04:51,75.25,981.29,1003.58,185,2.17,-1.75,-85,1
1638244581,2021-11-30 04:56,75.18,981.35,1003.64,185,2.18,-1.76,-85,1
1638244881,2021-11-30 05:01,75.57,981.31,1003.60,185,2.18,-1.69,-86,1
1638245182,2021-11-30 05:06,75.54,981.25,1003.54,185,2.22,-1.65,-85,1
1638245482,2021-11-30 05:11,75.54,981.24,1003.52,185,2.19,-1.68,-85,1
1638245782,2021-11-30 05:16,75.63,981.24,1003.53,185,2.21,-1.65,-85,1
1638246082,2021-11-30 05:21,75.57,981.21,1003.50,185,2.18,-1.69,-86,1
1638246382,2021-11-30 05:26,75.90,981.25,1003.54,185,2.20,-1.61,-86,1
1638246682,2021-11-30 05:31,76.05,981.21,1003.50,185,2.17,-1.61,-85,1
1638246982,2021-11-30 05:36,76.29,981.16,1003.45,185,2.11,-1.63,-86,1
1638247282,2021-11-30 05:41,76.65,981.17,1003.46,185,2.11,-1.56,-87,1
1638247582,2021-11-30 05:46,76.28,981.17,1003.46,185,2.10,-1.64,-85,1
1638247882,2021-11-30 05:51,76.40,981.19,1003.47,185,2.11,-1.61,-84,1
1638248182,2021-11-30 05:56,76.06,981.16,1003.45,185,2.09,-1.69,-87,1
1638248483,2021-11-30 06:01,76.58,981.07,1003.36,185,2.15,-1.54,-86,1
1638248783,2021-11-30 06:06,76.40,981.07,1003.36,185,2.17,-1.55,-86,1
1638249083,2021-11-30 06:11,75.83,981.00,1003.29,185,2.16,-1.66,-86,1
1638249383,2021-11-30 06:16,75.02,981.05,1003.34,185,2.08,-1.88,-83,1
1638249683,2021-11-30 06:21,74.84,981.00,1003.29,185,1.97,-2.02,-88,1
1638249983,2021-11-30 06:26,75.31,981.06,1003.35,185,1.89,-2.01,-86,1
1638250283,2021-11-30 06:31,75.58,981.05,1003.34,185,1.90,-1.96,-86,1
1638250583,2021-11-30 06:36,75.05,981.18,1003.47,185,1.89,-2.06,-83,1
1638250883,2021-11-30 06:41,75.71,981.12,1003.41,185,1.92,-1.91,-85,1
1638251183,2021-11-30 06:46,75.45,981.03,1003.32,185,1.95,-1.93,-83,1
1638251483,2021-11-30 06:51,74.89,981.02,1003.31,185,1.95,-2.03,-83,1
1638251783,2021-11-30 06:56,74.73,981.07,1003.36,185,1.96,-2.05,-84,1
1638252084,2021-11-30 07:01,74.97,981.00,1003.29,185,1.99,-1.98,-84,1
1638252384,2021-11-30 07:06,74.85,981.01,1003.30,185,1.99,-2.00,-86,1
1638252684,2021-11-30 07:11,74.78,981.15,1003.44,185,1.95,-2.05,-87,1
1638252984,2021-11-30 07:16,74.71,981.18,1003.47,185,1.88,-2.13,-83,1
1638253284,2021-11-30 07:21,74.73,981.20,1003.49,185,1.79,-2.22,-87,1
1638253584,2021-11-30 07:26,74.82,981.24,1003.53,185,1.75,-2.24,-83,1
1638253884,2021-11-30 07:31,74.45,981.26,1003.55,185,1.71,-2.34,-85,1
1638254184,2021-11-30 07:36,73.51,981.21,1003.50,185,1.63,-2.59,-84,1
1638254484,2021-11-30 07:41,73.55,981.17,1003.46,185,1.53,-2.68,-84,1
1638254784,2021-11-30 07:46,73.82,981.12,1003.41,185,1.49,-2.67,-83,1
1638255084,2021-11-30 07:51,73.94,981.09,1003.38,185,1.48,-2.66,-83,1
1638255385,2021-11-30 07:56,74.16,981.02,1003.31,185,1.48,-2.62,-85,1
1638255685,2021-11-30 08:01,73.59,981.04,1003.33,185,1.52,-2.69,-85,1
1638255985,2021-11-30 08:06,73.41,981.01,1003.30,185,1.60,-2.64,-83,1
1638256285,2021-11-30 08:11,73.35,980.94,1003.23,185,1.66,-2.59,-84,1
1638256888,2021-11-30 08:21,73.52,980.83,1003.12,185,1.77,-2.46,-87,1
1638257188,2021-11-30 08:26,73.53,980.74,1003.03,185,1.79,-2.44,-83,1
1638257488,2021-11-30 08:31,73.76,980.73,1003.02,185,1.85,-2.33,-82,1
1638257789,2021-11-30 08:36,73.78,980.52,1002.81,185,1.88,-2.30,-83,1
1638258089,2021-11-30 08:41,73.84,980.44,1002.73,185,1.91,-2.26,-83,1
1638258389,2021-11-30 08:46,73.79,980.45,1002.74,185,2.02,-2.16,-81,1
1638258689,2021-11-30 08:51,73.74,980.39,1002.68,185,2.07,-2.13,-85,1
1638258989,2021-11-30 08:56,73.71,980.28,1002.57,185,2.09,-2.11,-84,1
1638259292,2021-11-30 09:01,73.57,980.19,1002.48,185,2.20,-2.03,-84,1
1638259592,2021-11-30 09:06,73.63,980.14,1002.43,185,2.23,-1.99,-83,1
1638259892,2021-11-30 09:11,73.38,979.99,1002.28,185,2.21,-2.06,-82,1
1638260193,2021-11-30 09:16,74.25,979.98,1002.27,185,2.27,-1.84,-81,1
1638260493,2021-11-30 09:21,74.76,979.74,1002.03,185,2.27,-1.75,-82,1
1638260793,2021-11-30 09:26,74.61,979.68,1001.97,185,2.28,-1.76,-82,1
1638261093,2021-11-30 09:31,74.84,979.61,1001.90,185,2.32,-1.68,-83,1
1638261393,2021-11-30 09:36,74.80,979.49,1001.78,185,2.37,-1.64,-83,1
1638261693,2021-11-30 09:41,74.31,979.43,1001.72,185,2.40,-1.70,-81,1
1638261994,2021-11-30 09:46,74.78,979.38,1001.67,185,2.46,-1.56,-83,1
1638262294,2021-11-30 09:51,74.64,979.20,1001.49,185,2.54,-1.51,-88,1
1638262594,2021-11-30 09:56,74.42,979.19,1001.48,185,2.57,-1.52,-87,1
1638262894,2021-11-30 10:01,74.07,979.11,1001.40,185,2.59,-1.56,-85,1
1638263194,2021-11-30 10:06,73.53,978.95,1001.24,185,2.57,-1.68,-85,1
1638263494,2021-11-30 10:11,73.64,978.73,1001.02,185,2.61,-1.62,-86,1
1638263794,2021-11-30 10:16,73.92,978.73,1001.02,185,2.62,-1.56,-83,1
1638264095,2021-11-30 10:21,74.19,978.57,1000.86,185,2.61,-1.52,-87,1
1638264395,2021-11-30 10:26,73.75,978.51,1000.80,185,2.66,-1.55,-82,1
1638264704,2021-11-30 10:31,73.99,978.32,1000.61,185,2.70,-1.47,-83,1
1638264998,2021-11-30 10:36,73.85,978.18,1000.47,185,2.71,-1.49,-84,1
1638265298,2021-11-30 10:41,74.03,978.00,1000.29,185,2.78,-1.39,-84,1
1638265598,2021-11-30 10:46,73.58,978.04,1000.33,185,2.82,-1.43,-84,1
1638266201,2021-11-30 10:56,73.12,977.53,999.82,185,2.86,-1.48,-83,1
1638266502,2021-11-30 11:01,73.45,977.46,999.75,185,2.95,-1.33,-84,1
1638266802,2021-11-30 11:06,73.18,977.39,999.68,185,3.04,-1.29,-83,1
1638267102,2021-11-30 11:11,73.07,977.24,999.53,185,3.06,-1.29,-83,1
1638267705,2021-11-30 11:21,73.64,976.94,999.23,185,3.02,-1.23,-87,1
1638268005,2021-11-30 11:26,73.27,976.77,999.06,185,3.02,-1.29,-84,1
1638268305,2021-11-30 11:31,73.39,976.58,998.87,185,3.03,-1.26,-84,1
1638268605,2021-11-30 11:36,73.39,976.40,998.69,185,3.15,-1.15,-84,1
1638268906,2021-11-30 11:41,72.88,976.19,998.48,185,3.26,-1.13,-82,1
1638269206,2021-11-30 11:46,73.01,976.06,998.35,185,3.29,-1.08,-84,1
1638269809,2021-11-30 11:56,72.46,975.81,998.10,185,3.40,-1.08,-84,1
1638270109,2021-11-30 12:01,72.24,975.73,998.02,185,3.46,-1.06,-82,1
1638270412,2021-11-30 12:06,72.00,975.50,997.79,185,3.42,-1.15,-83,1
1638270712,2021-11-30 12:11,72.62,975.33,997.62,185,3.47,-0.98,-85,1
1638271012,2021-11-30 12:16,71.98,975.22,997.51,185,3.50,-1.07,-85,1
1638271313,2021-11-30 12:21,71.98,974.90,997.18,185,3.51,-1.06,-88,1
1638271613,2021-11-30 12:26,72.21,974.68,996.97,185,3.54,-0.99,-81,1
1638271913,2021-11-30 12:31,71.93,974.54,996.83,185,3.48,-1.10,-83,1
1638272213,2021-11-30 12:36,72.14,974.41,996.70,185,3.49,-1.05,-84,1
1638272513,2021-11-30 12:41,71.39,974.24,996.53,185,3.44,-1.24,-89,1
1638272813,2021-11-30 12:46,71.75,974.18,996.47,185,3.38,-1.23,-86,1
1638273113,2021-11-30 12:51,72.09,973.88,996.17,185,3.41,-1.14,-82,1
1638273413,2021-11-30 12:56,71.41,973.74,996.03,185,3.38,-1.30,-84,1
1638273713,2021-11-30 13:01,71.78,973.56,995.85,185,3.33,-1.27,-83,1
1638274013,2021-11-30 13:06,71.31,973.50,995.79,185,3.32,-1.37,-82,1
1638274313,2021-11-30 13:11,71.39,973.31,995.60,185,3.25,-1.43,-84,1
1638274614,2021-11-30 13:16,71.38,973.01,995.30,185,3.21,-1.47,-83,1
1638274914,2021-11-30 13:21,71.81,972.99,995.28,185,3.14,-1.45,-83,1
1638275214,2021-11-30 13:26,72.18,972.87,995.16,185,3.13,-1.39,-82,1
1638275514,2021-11-30 13:31,73.21,972.70,994.99,185,3.06,-1.27,-84,1
1638275817,2021-11-30 13:36,72.83,972.50,994.79,185,2.96,-1.43,-86,1
1638276117,2021-11-30 13:41,73.41,972.41,994.70,185,2.96,-1.33,-86,1
1638276417,2021-11-30 13:46,74.06,972.34,994.63,185,2.92,-1.24,-83,1
1638276718,2021-11-30 13:51,74.57,972.11,994.40,185,2.91,-1.16,-84,1
1638277018,2021-11-30 13:56,75.08,971.96,994.25,185,2.85,-1.13,-85,1
1638277318,2021-11-30 14:01,75.55,971.71,994.00,185,2.78,-1.11,-82,1
1638277618,2021-11-30 14:06,76.03,971.67,993.96,185,2.70,-1.10,-83,1
1638277918,2021-11-30 14:11,76.68,971.53,993.82,185,2.65,-1.03,-81,1
1638278218,2021-11-30 14:16,76.43,971.31,993.60,185,2.63,-1.10,-83,1
1638278518,2021-11-30 14:21,76.36,971.17,993.46,185,2.65,-1.09,-83,1
1638278818,2021-11-30 14:26,76.28,971.16,993.45,185,2.66,-1.09,-82,1
1638279118,2021-11-30 14:31,76.31,970.93,993.22,185,2.64,-1.11,-81,1
1638279421,2021-11-30 14:37,76.85,971.02,993.30,185,2.60,-1.05,-83,1
1638279723,2021-11-30 14:42,77.05,970.93,993.22,185,2.59,-1.02,-83,1
1638280024,2021-11-30 14:47,77.53,970.87,993.15,185,2.57,-0.96,-84,1
1638280324,2021-11-30 14:52,77.39,970.63,992.92,185,2.56,-0.99,-84,1
1638280624,2021-11-30 14:57,77.23,970.50,992.79,185,2.55,-1.03,-82,1
1638280924,2021-11-30 15:02,77.29,970.52,992.81,185,2.51,-1.06,-84,1
1638281224,2021-11-30 15:07,77.53,970.34,992.62,185,2.53,-1.00,-82,1
1638281525,2021-11-30 15:12,77.97,970.22,992.51,185,2.49,-0.96,-86,1
1638281825,2021-11-30 15:17,77.99,970.16,992.45,185,2.49,-0.96,-84,1
1638282125,2021-11-30 15:22,78.01,970.16,992.45,185,2.46,-0.98,-86,1
1638282425,2021-11-30 15:27,78.36,970.06,992.34,185,2.41,-0.97,-85,1
1638282725,2021-11-30 15:32,78.53,969.95,992.23,185,2.41,-0.94,-84,1
1638283026,2021-11-30 15:37,78.58,969.89,992.18,185,2.39,-0.95,-84,1
1638283326,2021-11-30 15:42,78.38,969.82,992.11,185,2.41,-0.97,-85,1
1638283626,2021-11-30 15:47,78.51,969.82,992.11,185,2.42,-0.93,-84,1
1638283926,2021-11-30 15:52,78.55,969.76,992.05,185,2.41,-0.94,-82,1
1638284226,2021-11-30 15:57,78.70,969.67,991.96,185,2.43,-0.89,-85,1
1638284526,2021-11-30 16:02,78.71,969.59,991.88,185,2.40,-0.92,-83,1
1638284826,2021-11-30 16:07,78.83,969.73,992.02,185,2.37,-0.93,-84,1
1638285126,2021-11-30 16:12,79.10,969.67,991.96,185,2.36,-0.89,-84,1
1638285426,2021-11-30 16:17,79.27,969.64,991.92,185,2.35,-0.87,-82,1
1638285726,2021-11-30 16:22,79.44,969.54,991.82,185,2.38,-0.81,-83,1
1638286026,2021-11-30 16:27,79.67,969.46,991.75,185,2.39,-0.76,-83,1
1638286326,2021-11-30 16:32,79.90,969.64,991.93,185,2.38,-0.73,-80,1
1638286626,2021-11-30 16:37,80.00,969.38,991.67,185,2.37,-0.73,-84,1
1638286926,2021-11-30 16:42,80.49,969.60,991.89,185,2.38,-0.63,-81,1
1638287226,2021-11-30 16:47,81.15,969.44,991.73,185,2.38,-0.52,-84,1
1638287527,2021-11-30 16:52,80.70,969.48,991.77,185,2.35,-0.62,-83,1
1638287827,2021-11-30 16:57,80.85,969.46,991.75,185,2.32,-0.63,-82,1
1638288127,2021-11-30 17:02,81.07,969.41,991.70,185,2.32,-0.59,-84,1
1638288427,2021-11-30 17:07,80.83,969.44,991.73,185,2.33,-0.62,-83,1
1638288727,2021-11-30 17:12,80.88,969.41,991.70,185,2.35,-0.60,-85,1
1638289027,2021-11-30 17:17,81.04,969.28,991.57,185,2.37,-0.55,-82,1
1638289327,2021-11-30 17:22,81.30,969.27,991.56,185,2.42,-0.45,-86,1
1638289627,2021-11-30 17:27,82.12,969.27,991.56,185,2.45,-0.29,-83,1
1638289927,2021-11-30 17:32,82.21,969.20,991.49,185,2.48,-0.24,-84,1
1638290227,2021-11-30 17:37,82.25,969.19,991.48,185,2.53,-0.19,-83,1
1638290527,2021-11-30 17:42,83.28,969.12,991.41,185,2.53,-0.02,-82,1
1638290827,2021-11-30 17:47,82.69,969.04,991.33,185,2.56,-0.08,-83,1
1638291127,2021-11-30 17:52,82.35,969.03,991.32,185,2.59,-0.11,-81,1
1638291427,2021-11-30 17:57,82.65,969.10,991.39,185,2.62,-0.03,-81,1
1638291728,2021-11-30 18:02,82.26,968.99,991.28,185,2.61,-0.11,-82,1
1638292028,2021-11-30 18:07,82.74,968.94,991.23,185,2.64,0.00,-82,1
1638292328,2021-11-30 18:12,82.67,968.98,991.27,185,2.64,-0.01,-83,1
1638292628,2021-11-30 18:17,82.89,968.99,991.28,185,2.63,0.02,-81,1
1638292928,2021-11-30 18:22,83.14,969.06,991.35,185,2.66,0.09,-82,1
1638293228,2021-11-30 18:27,82.87,969.05,991.34,185,2.64,0.02,-86,1
1638293528,2021-11-30 18:32,82.67,969.09,991.38,185,2.66,0.01,-81,1
1638293828,2021-11-30 18:37,82.37,969.18,991.47,185,2.68,-0.02,-79,1
1638294128,2021-11-30 18:42,82.81,969.20,991.49,185,2.64,0.01,-83,1
1638294428,2021-11-30 18:47,82.51,969.20,991.49,185,2.67,-0.01,-85,1
1638294728,2021-11-30 18:52,82.75,969.24,991.53,185,2.64,0.00,-82,1
1638295028,2021-11-30 18:57,82.53,969.25,991.54,185,2.67,-0.00,-83,1
1638295328,2021-11-30 19:02,82.68,969.32,991.61,185,2.71,0.06,-80,1
1638295629,2021-11-30 19:07,82.46,969.38,991.67,185,2.74,0.05,-84,1
1638295929,2021-11-30 19:12,82.64,969.38,991.67,185,2.75,0.09,-85,1
1638296229,2021-11-30 19:17,82.46,969.39,991.68,185,2.79,0.10,-84,1
1638296529,2021-11-30 19:22,82.74,969.56,991.85,185,2.82,0.18,-84,1
1638296829,2021-11-30 19:27,82.46,969.38,991.67,185,2.86,0.17,-83,1
1638297129,2021-11-30 19:32,82.40,969.44,991.73,185,2.88,0.18,-82,1
1638297429,2021-11-30 19:37,82.66,969.50,991.79,185,2.92,0.26,-81,1
1638297729,2021-11-30 19:42,82.10,969.57,991.86,185,2.95,0.20,-85,1
1638298029,2021-11-30 19:47,82.25,969.59,991.88,185,2.97,0.24,-82,1
1638298329,2021-11-30 19:52,82.05,969.52,991.81,185,3.01,0.25,-83,1
1638298629,2021-11-30 19:57,81.88,969.65,991.94,185,3.05,0.26,-82,1
1638298929,2021-11-30 20:02,82.13,969.70,991.99,185,3.05,0.30,-82,1
1638299229,2021-11-30 20:07,81.89,969.76,992.05,185,3.06,0.27,-84,1
1638299530,2021-11-30 20:12,81.70,969.80,992.09,185,3.09,0.27,-84,1
1638299830,2021-11-30 20:17,81.56,969.84,992.13,185,3.10,0.25,-82,1
1638300130,2021-11-30 20:22,81.46,969.96,992.25,185,3.10,0.24,-83,1
1638300430,2021-11-30 20:27,81.70,970.09,992.38,185,3.12,0.30,-84,1
1638300730,2021-11-30 20:32,81.56,970.16,992.45,185,3.14,0.29,-83,1
1638301030,2021-11-30 20:37,81.91,970.07,992.36,185,3.15,0.36,-88,1
1638301330,2021-11-30 20:42,81.67,970.14,992.43,185,3.18,0.35,-84,1
1638301630,2021-11-30 20:47,81.80,970.17,992.46,185,3.17,0.36,-82,1
1638302230,2021-11-30 20:57,81.84,970.17,992.46,185,3.15,0.35,-85,1
1638302531,2021-11-30 21:02,81.61,970.36,992.65,185,3.14,0.30,-84,1
1638302831,2021-11-30 21:07,81.32,970.28,992.57,185,3.15,0.26,-84,1
1638303431,2021-11-30 21:17,80.71,970.44,992.73,185,3.10,0.11,-83,1
1638303731,2021-11-30 21:22,80.46,970.47,992.76,185,3.08,0.05,-84,1
1638304031,2021-11-30 21:27,80.61,970.54,992.83,185,3.08,0.07,-85,1
1638304331,2021-11-30 21:32,80.65,970.70,992.99,185,3.08,0.08,-84,1
1638304631,2021-11-30 21:37,80.78,970.74,993.03,185,3.08,0.10,-85,1
1638304932,2021-11-30 21:42,81.13,970.75,993.03,185,3.07,0.15,-84,1
1638305232,2021-11-30 21:47,81.45,970.80,993.09,185,3.06,0.20,-84,1
1638305532,2021-11-30 21:52,81.99,970.90,993.19,185,3.06,0.29,-82,1
1638305832,2021-11-30 21:57,82.78,970.95,993.24,185,3.05,0.41,-84,1
1638306132,2021-11-30 22:02,82.58,971.08,993.37,185,3.01,0.34,-85,1
1638306432,2021-11-30 22:07,82.64,971.10,993.39,185,3.04,0.38,-86,1
1638306732,2021-11-30 22:12,82.76,971.22,993.51,185,3.07,0.43,-88,1
1638307032,2021-11-30 22:17,82.83,971.39,993.68,185,3.09,0.46,-85,1
1638307332,2021-11-30 22:22,82.48,971.42,993.71,185,3.12,0.43,-85,1
1638307632,2021-11-30 22:27,82.62,971.53,993.82,185,3.16,0.49,-84,1
1638307932,2021-11-30 22:32,82.54,971.63,993.92,185,3.16,0.48,-85,1
1638308233,2021-11-30 22:37,82.62,971.74,994.03,185,3.15,0.48,-86,1
1638308533,2021-11-30 22:42,82.64,971.74,994.03,185,3.20,0.53,-85,1
1638308833,2021-11-30 22:47,82.92,971.92,994.21,185,3.20,0.58,-87,1
1638309133,2021-11-30 22:52,82.73,972.06,994.35,185,3.21,0.56,-84,1
1638309433,2021-11-30 22:57,82.54,972.21,994.50,185,3.24,0.56,-83,1
1638309733,2021-11-30 23:02,82.33,972.34,994.63,185,3.24,0.52,-85,1
1638310033,2021-11-30 23:07,82.36,972.42,994.71,185,3.26,0.54,-86,1
1638310633,2021-11-30 23:17,82.30,972.73,995.02,185,3.25,0.53,-84,1
1638310934,2021-11-30 23:22,82.11,972.82,995.11,185,3.29,0.53,-84,1
1638311234,2021-11-30 23:27,82.04,972.96,995.25,185,3.30,0.53,-85,1
1638311534,2021-11-30 23:32,81.71,973.10,995.39,185,3.28,0.45,-87,1
1638311834,2021-11-30 23:37,81.83,973.20,995.49,185,3.28,0.48,-89,1
1638312134,2021-11-30 23:42,81.73,973.36,995.65,185,3.25,0.43,-87,1
1638312434,2021-11-30 23:47,81.94,973.39,995.68,185,3.25,0.46,-82,1
1638312734,2021-11-30 23:52,81.94,973.42,995.71,185,3.16,0.38,-86,1
1638313034,2021-11-30 23:57,81.86,973.64,995.92,185,3.14,0.34,-86,1