1638313334,2021-12-01 00:02,82.10,973.69,995.98,185,3.17,0.41,-85,1
1638313634,2021-12-01 00:07,81.99,973.74,996.03,185,3.14,0.37,-84,1
1638313934,2021-12-01 00:12,82.01,973.90,996.19,185,3.13,0.36,-82,1
1638314234,2021-12-01 00:17,81.99,974.04,996.32,185,3.12,0.35,-83,1
1638314535,2021-12-01 00:22,81.89,974.08,996.37,185,3.11,0.32,-86,1
1638314835,2021-12-01 00:27,82.29,974.25,996.54,185,3.12,0.40,-84,1
1638315135,2021-12-01 00:32,82.36,974.30,996.59,185,3.12,0.41,-80,1
1638315435,2021-12-01 00:37,82.25,974.37,996.66,185,3.09,0.36,-84,1
1638315735,2021-12-01 00:42,82.19,974.57,996.86,185,3.10,0.36,-85,1
1638316035,2021-12-01 00:47,82.01,974.68,996.97,185,3.12,0.35,-86,1
1638316335,2021-12-01 00:52,82.02,974.76,997.05,185,3.11,0.34,-86,1
1638316635,2021-12-01 00:57,81.96,974.92,997.21,185,3.09,0.31,-85,1
1638316935,2021-12-01 01:02,81.96,975.03,997.32,185,3.08,0.30,-87,1
1638317235,2021-12-01 01:07,82.41,975.30,997.59,185,3.06,0.36,-81,1
1638317535,2021-12-01 01:12,82.66,975.30,997.59,185,3.07,0.41,-83,1
1638317836,2021-12-01 01:17,82.47,975.46,997.75,185,3.08,0.39,-84,1
1638318136,2021-12-01 01:22,82.69,975.56,997.85,185,3.08,0.42,-86,1
1638318436,2021-12-01 01:27,82.69,975.80,998.09,185,3.08,0.42,-86,1
1638318736,2021-12-01 01:32,82.76,975.95,998.24,185,3.08,0.44,-86,1
1638319336,2021-12-01 01:42,81.97,976.19,998.48,185,3.03,0.25,-86,1
1638319936,2021-12-01 01:52,82.27,976.36,998.65,185,2.96,0.24,-87,1
1638320236,2021-12-01 01:57,81.87,976.60,998.89,185,2.92,0.13,-86,1
1638320536,2021-12-01 02:02,78.61,976.81,999.10,185,2.80,-0.55,-87,1
1638320837,2021-12-01 02:07,78.13,977.05,999.34,185,2.66,-0.77,-86,1
1638321137,2021-12-01 02:12,77.80,977.17,999.46,185,2.57,-0.91,-85,1
1638321440,2021-12-01 02:17,78.21,977.29,999.58,185,2.54,-0.87,-87,1
1638321740,2021-12-01 02:22,76.82,977.40,999.69,185,2.51,-1.14,-87,1
1638322040,2021-12-01 02:27,77.08,977.62,999.91,185,2.51,-1.10,-86,1
1638322340,2021-12-01 02:32,76.26,977.90,1000.19,185,2.45,-1.30,-86,1
1638322640,2021-12-01 02:37,76.97,978.06,1000.35,185,2.44,-1.18,-84,1
1638322940,2021-12-01 02:42,76.87,978.24,1000.53,185,2.38,-1.26,-86,1
1638323240,2021-12-01 02:47,77.05,978.31,1000.60,185,2.38,-1.23,-85,1
1638323540,2021-12-01 02:52,77.14,978.42,1000.71,185,2.41,-1.18,-86,1
1638323840,2021-12-01 02:57,76.41,978.62,1000.91,185,2.42,-1.30,-84,1
1638324140,2021-12-01 03:02,76.71,978.70,1000.99,185,2.47,-1.20,-85,1
1638324441,2021-12-01 03:07,75.01,978.82,1001.11,185,2.45,-1.53,-86,1
1638324741,2021-12-01 03:12,76.55,978.94,1001.23,185,2.49,-1.21,-87,1
1638325041,2021-12-01 03:17,75.34,979.03,1001.32,185,2.47,-1.45,-86,1
1638325341,2021-12-01 03:22,74.86,979.13,1001.42,185,2.42,-1.58,-85,1
1638325641,2021-12-01 03:27,75.45,979.19,1001.48,185,2.45,-1.45,-84,1
1638325941,2021-12-01 03:32,74.88,979.23,1001.52,185,2.39,-1.61,-83,1
1638326241,2021-12-01 03:37,75.16,979.25,1001.54,185,2.42,-1.53,-83,1
1638326541,2021-12-01 03:42,74.52,979.26,1001.55,185,2.41,-1.65,-86,1
1638326841,2021-12-01 03:47,74.29,979.35,1001.64,185,2.34,-1.76,-85,1
1638327141,2021-12-01 03:52,74.34,979.56,1001.85,185,2.21,-1.88,-85,1
1638327441,2021-12-01 03:57,75.17,979.71,1002.00,185,2.13,-1.81,-84,1
1638327741,2021-12-01 04:02,75.56,979.87,1002.16,185,2.12,-1.75,-84,1
1638328042,2021-12-01 04:07,76.54,979.97,1002.25,185,2.15,-1.54,-85,1
1638328342,2021-12-01 04:12,75.90,980.03,1002.31,185,2.11,-1.70,-83,1
1638328642,2021-12-01 04:17,76.23,980.17,1002.46,185,2.04,-1.70,-85,1
1638328942,2021-12-01 04:22,76.36,980.26,1002.55,185,2.08,-1.64,-85,1
1638329242,2021-12-01 04:27,76.16,980.39,1002.68,185,2.11,-1.65,-86,1
1638329542,2021-12-01 04:32,76.38,980.43,1002.72,185,2.17,-1.55,-85,1
1638329845,2021-12-01 04:37,76.00,980.46,1002.75,185,2.28,-1.51,-85,1
1638330145,2021-12-01 04:42,75.69,980.54,1002.83,185,2.37,-1.48,-84,1
1638330445,2021-12-01 04:47,75.35,980.58,1002.87,185,2.45,-1.46,-85,1
1638330745,2021-12-01 04:52,75.54,980.60,1002.89,185,2.50,-1.38,-85,1
1638331046,2021-12-01 04:57,75.82,980.61,1002.90,185,2.58,-1.25,-85,1
1638331346,2021-12-01 05:02,75.20,980.68,1002.97,185,2.65,-1.30,-86,1
1638331646,2021-12-01 05:07,75.79,980.75,1003.03,185,2.72,-1.12,-85,1
1638331946,2021-12-01 05:12,75.88,980.76,1003.05,185,2.79,-1.04,-85,1
1638332246,2021-12-01 05:17,75.60,980.87,1003.16,185,2.85,-1.03,-84,1
1638332546,2021-12-01 05:22,75.70,980.93,1003.22,185,2.91,-0.96,-84,1
1638332846,2021-12-01 05:27,74.95,980.85,1003.14,185,2.94,-1.06,-86,1
1638333146,2021-12-01 05:32,74.78,980.95,1003.24,185,2.96,-1.07,-85,1
1638333446,2021-12-01 05:37,75.46,980.87,1003.16,185,3.00,-0.91,-84,1
1638333746,2021-12-01 05:42,75.53,980.71,1003.00,185,3.00,-0.90,-85,1
1638334046,2021-12-01 05:47,75.87,980.68,1002.97,185,3.03,-0.81,-85,1
1638334346,2021-12-01 05:52,76.07,980.86,1003.14,185,3.07,-0.73,-84,1
1638334647,2021-12-01 05:57,76.11,980.82,1003.11,185,3.11,-0.69,-85,1
1638334947,2021-12-01 06:02,76.20,980.82,1003.11,185,3.16,-0.62,-86,1
1638335247,2021-12-01 06:07,75.92,980.76,1003.05,185,3.18,-0.65,-85,1
1638335547,2021-12-01 06:12,76.32,980.78,1003.07,185,3.21,-0.55,-85,1
1638335847,2021-12-01 06:17,76.16,980.77,1003.06,185,3.24,-0.55,-85,1
1638336147,2021-12-01 06:22,76.39,980.75,1003.04,185,3.28,-0.47,-85,1
1638336447,2021-12-01 06:27,76.21,980.84,1003.13,185,3.31,-0.48,-85,1
1638336747,2021-12-01 06:32,76.31,980.80,1003.09,185,3.34,-0.43,-85,1
1638337047,2021-12-01 06:37,76.08,980.99,1003.28,185,3.35,-0.46,-86,1
1638337347,2021-12-01 06:42,76.18,981.15,1003.44,185,3.34,-0.45,-86,1
1638337648,2021-12-01 06:47,76.48,981.16,1003.45,185,3.36,-0.38,-87,1
1638337948,2021-12-01 06:52,76.36,981.24,1003.53,185,3.37,-0.39,-85,1
1638338248,2021-12-01 06:57,76.42,981.27,1003.56,185,3.38,-0.37,-86,1
1638338548,2021-12-01 07:02,75.88,981.20,1003.49,185,3.38,-0.47,-85,1
1638338848,2021-12-01 07:07,76.20,981.20,1003.49,185,3.36,-0.43,-85,1
1638339148,2021-12-01 07:12,76.40,981.10,1003.39,185,3.35,-0.40,-86,1
1638339448,2021-12-01 07:17,76.62,981.22,1003.51,185,3.34,-0.37,-85,1
1638339748,2021-12-01 07:22,76.36,981.29,1003.58,185,3.35,-0.41,-87,1
1638340048,2021-12-01 07:27,76.17,981.30,1003.58,185,3.37,-0.42,-86,1
1638340348,2021-12-01 07:32,76.20,981.25,1003.54,185,3.37,-0.42,-86,1
1638340649,2021-12-01 07:37,76.13,981.25,1003.53,185,3.40,-0.40,-85,1
1638340949,2021-12-01 07:42,75.66,981.24,1003.53,185,3.39,-0.50,-85,1
1638341249,2021-12-01 07:47,76.06,981.19,1003.48,185,3.39,-0.43,-85,1
1638341549,2021-12-01 07:52,75.75,981.10,1003.39,185,3.38,-0.49,-85,1
1638341849,2021-12-01 07:57,75.93,981.09,1003.38,185,3.38,-0.46,-85,1
1638342149,2021-12-01 08:02,75.49,981.25,1003.54,185,3.35,-0.57,-84,1
1638342449,2021-12-01 08:07,75.66,981.11,1003.40,185,3.28,-0.60,-84,1
1638342749,2021-12-01 08:12,75.83,981.08,1003.37,185,3.21,-0.64,-85,1
1638343049,2021-12-01 08:17,75.91,981.11,1003.39,185,3.16,-0.67,-86,1
1638343351,2021-12-01 08:22,75.65,981.12,1003.41,185,3.11,-0.77,-84,1
1638343653,2021-12-01 08:27,76.01,981.03,1003.32,185,3.04,-0.77,-84,1
1638343953,2021-12-01 08:32,76.02,980.91,1003.20,185,2.98,-0.83,-86,1
1638344253,2021-12-01 08:37,76.40,980.86,1003.14,185,2.92,-0.82,-86,1
1638344553,2021-12-01 08:42,76.50,980.98,1003.26,185,2.89,-0.83,-84,1
1638344853,2021-12-01 08:47,76.40,980.94,1003.23,185,2.87,-0.87,-85,1
1638345154,2021-12-01 08:52,76.73,980.83,1003.12,185,2.85,-0.83,-85,1
1638345454,2021-12-01 08:57,76.74,980.75,1003.04,185,2.95,-0.73,-86,1
1638345754,2021-12-01 09:02,76.68,980.68,1002.97,185,2.98,-0.71,-87,1
1638346054,2021-12-01 09:07,76.31,980.62,1002.91,185,3.06,-0.70,-83,1
1638346354,2021-12-01 09:12,75.68,980.60,1002.89,185,3.12,-0.76,-84,1
1638346654,2021-12-01 09:17,75.02,980.66,1002.95,185,3.13,-0.87,-84,1
1638346954,2021-12-01 09:22,74.74,980.57,1002.86,185,3.20,-0.85,-85,1
1638347254,2021-12-01 09:27,74.33,980.62,1002.91,185,3.29,-0.84,-86,1
1638347554,2021-12-01 09:32,73.24,980.50,1002.79,185,3.36,-0.97,-85,1
1638347855,2021-12-01 09:37,73.21,980.45,1002.74,185,3.35,-0.99,-88,1
1638348155,2021-12-01 09:42,72.53,980.34,1002.63,185,3.47,-1.00,-86,1
1638348455,2021-12-01 09:47,72.88,980.31,1002.60,185,3.58,-0.83,-84,1
1638348755,2021-12-01 09:52,73.10,980.25,1002.54,185,3.57,-0.79,-85,1
1638349361,2021-12-01 10:02,73.41,980.18,1002.47,185,3.70,-0.61,-84,1
1638349661,2021-12-01 10:07,73.00,980.09,1002.38,185,3.85,-0.54,-84,1
1638350265,2021-12-01 10:17,72.10,979.94,1002.23,185,3.94,-0.63,-88,1
1638350565,2021-12-01 10:22,72.37,979.84,1002.13,185,3.88,-0.63,-84,1
1638350865,2021-12-01 10:27,71.90,979.66,1001.95,185,3.90,-0.70,-85,1
1638351165,2021-12-01 10:32,71.54,979.62,1001.91,185,3.93,-0.74,-87,1
1638351465,2021-12-01 10:37,71.78,979.46,1001.75,185,3.94,-0.69,-86,1
1638351765,2021-12-01 10:42,74.62,979.45,1001.74,185,4.14,0.04,-86,1
1638352065,2021-12-01 10:47,71.68,979.41,1001.70,185,4.31,-0.35,-86,1
1638352668,2021-12-01 10:57,71.42,979.16,1001.45,185,4.35,-0.36,-82,1
1638352968,2021-12-01 11:02,71.44,979.04,1001.33,185,4.33,-0.38,-84,1
1638353269,2021-12-01 11:07,71.20,979.05,1001.34,185,4.28,-0.47,-85,1
1638353569,2021-12-01 11:12,71.25,978.89,1001.18,185,4.29,-0.45,-87,1
1638353869,2021-12-01 11:17,71.48,978.92,1001.21,185,4.32,-0.38,-85,1
1638354169,2021-12-01 11:22,71.03,978.83,1001.12,185,4.36,-0.43,-84,1
1638354469,2021-12-01 11:27,71.54,978.81,1001.10,185,4.41,-0.28,-87,1
1638354769,2021-12-01 11:32,71.11,978.77,1001.06,185,4.38,-0.39,-83,1
1638355072,2021-12-01 11:37,71.24,978.68,1000.97,185,4.53,-0.22,-87,1
1638355372,2021-12-01 11:42,70.77,978.67,1000.96,185,4.61,-0.24,-86,1
1638355672,2021-12-01 11:47,70.92,978.61,1000.90,185,4.62,-0.20,-88,1
1638355972,2021-12-01 11:52,72.87,978.48,1000.77,185,4.68,0.23,-85,1
1638356272,2021-12-01 11:57,70.48,978.39,1000.68,185,4.70,-0.21,-88,1
1638356572,2021-12-01 12:02,71.20,978.35,1000.64,185,4.66,-0.11,-86,1
1638356876,2021-12-01 12:07,71.11,978.22,1000.51,185,4.61,-0.17,-88,1
1638357176,2021-12-01 12:12,71.28,978.21,1000.50,185,4.68,-0.07,-86,1
1638357476,2021-12-01 12:17,71.46,977.95,1000.24,185,4.70,-0.02,-84,1
1638357776,2021-12-01 12:22,71.20,977.90,1000.19,185,4.73,-0.04,-85,1
1638358076,2021-12-01 12:27,74.67,977.69,999.98,185,4.83,0.72,-84,1
1638358376,2021-12-01 12:32,70.68,977.57,999.86,185,4.97,0.09,-85,1
1638358676,2021-12-01 12:37,70.49,977.49,999.78,185,5.08,0.16,-82,1
1638358976,2021-12-01 12:42,71.70,977.32,999.60,185,5.14,0.45,-87,1
1638359276,2021-12-01 12:47,70.04,977.32,999.61,185,5.08,0.07,-86,1
1638359576,2021-12-01 12:52,70.51,977.31,999.59,185,4.96,0.05,-87,1
1638359877,2021-12-01 12:57,70.53,977.15,999.44,185,4.86,-0.04,-85,1
1638360480,2021-12-01 13:08,71.46,976.88,999.17,185,4.79,0.07,-86,1
1638360780,2021-12-01 13:13,72.14,976.73,999.02,185,4.70,0.11,-89,1
1638361080,2021-12-01 13:18,72.35,976.63,998.92,185,4.65,0.11,-86,1
1638361380,2021-12-01 13:23,72.67,976.46,998.75,185,4.55,0.07,-86,1
1638361680,2021-12-01 13:28,73.05,976.30,998.59,185,4.51,0.10,-86,1
1638361980,2021-12-01 13:33,73.39,976.22,998.51,185,4.53,0.19,-84,1
1638362280,2021-12-01 13:38,73.56,976.10,998.39,185,4.49,0.18,-87,1
1638362881,2021-12-01 13:48,73.92,975.92,998.21,185,4.56,0.31,-84,1
1638363181,2021-12-01 13:53,73.99,975.81,998.10,185,4.54,0.31,-85,1
1638363481,2021-12-01 13:58,73.87,975.65,997.94,185,4.49,0.24,-83,1
1638363781,2021-12-01 14:03,74.14,975.58,997.87,185,4.40,0.20,-82,1
1638364081,2021-12-01 14:08,74.50,975.35,997.64,185,4.30,0.17,-84,1
1638364381,2021-12-01 14:13,74.92,975.36,997.65,185,4.28,0.23,-81,1
1638364681,2021-12-01 14:18,75.10,975.25,997.54,185,4.25,0.23,-84,1
1638364981,2021-12-01 14:23,75.35,975.16,997.45,185,4.18,0.21,-81,1
1638365281,2021-12-01 14:28,75.27,975.14,997.43,185,4.22,0.24,-84,1
1638365581,2021-12-01 14:33,75.45,975.09,997.38,185,4.22,0.27,-84,1
1638366182,2021-12-01 14:43,75.19,975.00,997.29,185,4.21,0.21,-87,1
1638366482,2021-12-01 14:48,75.30,974.76,997.05,185,4.25,0.27,-85,1
1638366782,2021-12-01 14:53,75.53,974.77,997.06,185,4.28,0.34,-82,1
1638367082,2021-12-01 14:58,75.36,974.65,996.94,185,4.30,0.33,-85,1
1638367382,2021-12-01 15:03,75.27,974.54,996.83,185,4.29,0.30,-84,1
1638367682,2021-12-01 15:08,75.44,974.50,996.79,185,4.29,0.33,-84,1
1638367982,2021-12-01 15:13,75.62,974.43,996.72,185,4.28,0.36,-82,1
1638368282,2021-12-01 15:18,75.77,974.38,996.67,185,4.28,0.39,-83,1
1638368582,2021-12-01 15:23,76.16,974.24,996.53,185,4.29,0.47,-82,1
1638368882,2021-12-01 15:28,76.26,974.20,996.49,185,4.26,0.45,-82,1
1638369182,2021-12-01 15:33,76.41,974.14,996.43,185,4.25,0.47,-82,1
1638369783,2021-12-01 15:43,76.90,974.02,996.31,185,4.32,0.63,-83,1
1638370083,2021-12-01 15:48,76.87,973.96,996.25,185,4.38,0.68,-83,1
1638370383,2021-12-01 15:53,76.86,973.87,996.16,185,4.42,0.72,-83,1
1638370683,2021-12-01 15:58,76.99,973.78,996.07,185,4.44,0.76,-83,1
1638371283,2021-12-01 16:08,77.28,973.54,995.83,185,4.53,0.90,-83,1
1638371583,2021-12-01 16:13,77.15,973.46,995.74,185,4.55,0.90,-84,1
1638371883,2021-12-01 16:18,77.43,973.35,995.64,185,4.58,0.98,-84,1
1638372183,2021-12-01 16:23,77.38,973.25,995.54,185,4.59,0.98,-84,1
1638372483,2021-12-01 16:28,77.45,973.24,995.53,185,4.63,1.03,-84,1
1638372784,2021-12-01 16:33,77.42,973.19,995.48,185,4.67,1.06,-84,1
1638373084,2021-12-01 16:38,77.45,973.02,995.31,185,4.72,1.12,-84,1
1638373384,2021-12-01 16:43,77.89,972.95,995.24,185,4.77,1.24,-83,1
1638373684,2021-12-01 16:48,77.85,972.90,995.19,185,4.78,1.25,-84,1
1638373984,2021-12-01 16:53,77.91,972.87,995.16,185,4.80,1.28,-84,1
1638374284,2021-12-01 16:58,78.11,972.81,995.10,185,4.83,1.34,-83,1
1638374884,2021-12-01 17:08,78.04,972.64,994.93,185,4.90,1.40,-83,1
1638375184,2021-12-01 17:13,78.11,972.48,994.77,185,4.90,1.41,-83,1
1638375484,2021-12-01 17:18,78.32,972.32,994.61,185,4.90,1.45,-84,1
1638375784,2021-12-01 17:23,78.12,972.34,994.63,185,4.91,1.42,-83,1
1638376084,2021-12-01 17:28,78.15,972.17,994.46,185,4.94,1.46,-84,1
1638376385,2021-12-01 17:33,78.39,972.11,994.40,185,4.95,1.51,-85,1
1638376685,2021-12-01 17:38,78.28,971.95,994.24,185,4.98,1.52,-84,1
1638376985,2021-12-01 17:43,78.60,971.94,994.23,185,5.00,1.59,-85,1
1638377285,2021-12-01 17:48,78.59,971.88,994.17,185,5.01,1.60,-83,1
1638377585,2021-12-01 17:53,78.58,971.78,994.07,185,5.03,1.62,-83,1
1638377885,2021-12-01 17:58,79.02,971.73,994.02,185,5.03,1.70,-84,1
1638378185,2021-12-01 18:03,78.45,971.69,993.98,185,5.06,1.63,-84,1
1638378485,2021-12-01 18:08,78.30,971.56,993.85,185,5.06,1.60,-83,1
1638378785,2021-12-01 18:13,78.51,971.64,993.93,185,5.09,1.67,-84,1
1638379085,2021-12-01 18:18,78.54,971.55,993.84,185,5.09,1.67,-85,1
1638379385,2021-12-01 18:23,78.98,971.55,993.84,185,5.11,1.77,-85,1
1638379686,2021-12-01 18:28,78.45,971.54,993.82,185,5.14,1.70,-83,1
1638379986,2021-12-01 18:33,78.21,971.49,993.78,185,5.18,1.70,-85,1
1638380286,2021-12-01 18:38,78.34,971.33,993.62,185,5.20,1.74,-85,1
1638380886,2021-12-01 18:48,78.51,971.28,993.57,185,5.22,1.79,-85,1
1638381186,2021-12-01 18:53,78.54,971.18,993.47,185,5.23,1.81,-85,1
1638381486,2021-12-01 18:58,78.56,971.14,993.43,185,5.23,1.81,-84,1
1638381787,2021-12-01 19:03,78.54,971.17,993.46,185,5.24,1.82,-86,1
1638382087,2021-12-01 19:08,78.50,971.18,993.47,185,5.25,1.82,-84,1
1638382387,2021-12-01 19:13,78.76,971.12,993.41,185,5.25,1.87,-85,1
1638382687,2021-12-01 19:18,78.48,971.12,993.41,185,5.28,1.84,-84,1
1638382990,2021-12-01 19:23,78.45,971.11,993.39,185,5.31,1.87,-85,1
1638383290,2021-12-01 19:28,78.51,971.05,993.34,185,5.30,1.87,-82,1
1638383590,2021-12-01 19:33,78.56,971.05,993.33,185,5.32,1.90,-85,1
1638383890,2021-12-01 19:38,78.57,970.90,993.19,185,5.35,1.93,-86,1
1638384190,2021-12-01 19:43,78.64,970.85,993.14,185,5.37,1.96,-83,1
1638384490,2021-12-01 19:48,78.65,970.65,992.94,185,5.36,1.95,-86,1
1638384791,2021-12-01 19:53,78.94,970.62,992.91,185,5.36,2.01,-86,1
1638385091,2021-12-01 19:58,78.91,970.54,992.83,185,5.37,2.01,-86,1
1638385391,2021-12-01 20:03,78.43,970.54,992.83,185,5.36,1.91,-85,1
1638385691,2021-12-01 20:08,78.83,970.47,992.76,185,5.39,2.02,-85,1
1638385991,2021-12-01 20:13,78.76,970.35,992.64,185,5.44,2.05,-85,1
1638386291,2021-12-01 20:18,78.52,970.32,992.61,185,5.46,2.03,-86,1
1638386591,2021-12-01 20:23,78.52,970.29,992.58,185,5.48,2.05,-85,1
1638386891,2021-12-01 20:28,78.38,970.26,992.55,185,5.49,2.03,-86,1
1638387191,2021-12-01 20:33,78.56,970.29,992.58,185,5.53,2.10,-85,1
1638387491,2021-12-01 20:38,78.48,970.25,992.54,185,5.53,2.09,-86,1
1638387792,2021-12-01 20:43,78.75,970.15,992.44,185,5.55,2.16,-85,1
1638388092,2021-12-01 20:48,79.48,970.05,992.34,185,5.55,2.29,-84,1
1638388392,2021-12-01 20:53,79.67,970.03,992.32,185,5.54,2.31,-86,1
1638388692,2021-12-01 20:58,79.82,970.02,992.30,185,5.54,2.34,-88,1
1638388992,2021-12-01 21:03,80.35,969.99,992.28,185,5.54,2.43,-85,1
1638389292,2021-12-01 21:08,80.58,969.92,992.21,185,5.55,2.48,-86,1
1638389592,2021-12-01 21:13,80.50,969.84,992.13,185,5.56,2.48,-86,1
1638389892,2021-12-01 21:18,80.41,969.81,992.10,185,5.58,2.48,-86,1
1638390192,2021-12-01 21:23,80.40,969.74,992.03,185,5.61,2.51,-87,1
1638390493,2021-12-01 21:28,80.49,969.81,992.10,185,5.66,2.57,-85,1
1638390793,2021-12-01 21:33,80.21,969.76,992.05,185,5.70,2.56,-87,1
1638391093,2021-12-01 21:38,80.09,969.60,991.89,185,5.73,2.57,-87,1
1638391393,2021-12-01 21:43,80.04,969.60,991.89,185,5.78,2.61,-86,1
1638391693,2021-12-01 21:48,80.08,969.56,991.85,185,5.82,2.65,-86,1
1638391994,2021-12-01 21:53,80.02,969.49,991.78,185,5.87,2.69,-87,1
1638392294,2021-12-01 21:58,79.65,969.41,991.70,185,5.92,2.68,-87,1
1638392594,2021-12-01 22:03,79.56,969.39,991.68,185,5.95,2.69,-86,1
1638392894,2021-12-01 22:08,79.28,969.20,991.48,185,5.99,2.68,-86,1
1638393194,2021-12-01 22:13,79.30,969.16,991.45,185,6.02,2.71,-85,1
1638393494,2021-12-01 22:18,79.19,969.18,991.47,185,6.05,2.72,-86,1
1638393794,2021-12-01 22:23,79.11,969.19,991.48,185,6.08,2.74,-85,1
1638394094,2021-12-01 22:28,79.27,969.25,991.54,185,6.10,2.79,-85,1
1638394394,2021-12-01 22:33,79.16,969.14,991.43,185,6.14,2.80,-84,1
1638394695,2021-12-01 22:38,79.42,969.11,991.40,185,6.17,2.88,-87,1
1638394995,2021-12-01 22:43,79.40,969.04,991.33,185,6.19,2.90,-86,1
1638395295,2021-12-01 22:48,79.10,969.08,991.37,185,6.22,2.87,-88,1
1638395895,2021-12-01 22:58,78.97,969.03,991.31,185,6.27,2.90,-86,1
1638396195,2021-12-01 23:03,79.03,968.88,991.17,185,6.29,2.93,-86,1
1638396495,2021-12-01 23:08,78.76,968.91,991.19,185,6.31,2.90,-86,1
1638397099,2021-12-01 23:18,78.77,968.73,991.02,185,6.36,2.95,-86,1
1638397399,2021-12-01 23:23,78.97,968.53,990.82,185,6.39,3.01,-87,1
1638397699,2021-12-01 23:28,78.80,968.66,990.95,185,6.42,3.01,-87,1
1638397999,2021-12-01 23:33,78.70,968.56,990.85,185,6.43,3.00,-86,1
1638398299,2021-12-01 23:38,78.61,968.53,990.82,185,6.48,3.04,-86,1
1638398599,2021-12-01 23:43,78.73,968.37,990.66,185,6.51,3.09,-87,1
1638398900,2021-12-01 23:48,78.01,968.37,990.66,185,6.53,2.98,-85,1
1638399201,2021-12-01 23:53,78.12,968.34,990.63,185,6.56,3.03,-85,1
1638399501,2021-12-01 23:58,77.80,968.34,990.63,185,6.60,3.01,-84,1