1638399801,2021-12-02 00:03,77.86,968.31,990.60,185,6.63,3.05,-85,1
1638400101,2021-12-02 00:08,77.34,968.33,990.62,185,6.64,2.96,-86,1
1638400402,2021-12-02 00:13,77.98,968.24,990.53,185,6.68,3.12,-86,1
1638400702,2021-12-02 00:18,77.81,968.22,990.51,185,6.70,3.11,-87,1
1638401002,2021-12-02 00:23,76.98,968.30,990.59,185,6.71,2.97,-86,1
1638401602,2021-12-02 00:33,76.77,968.27,990.55,185,6.72,2.94,-83,1
1638401902,2021-12-02 00:38,76.32,968.26,990.55,185,6.76,2.89,-86,1
1638402202,2021-12-02 00:43,76.53,968.26,990.55,185,6.80,2.97,-90,1
1638402502,2021-12-02 00:48,76.12,968.14,990.43,185,6.82,2.91,-86,1
1638402803,2021-12-02 00:53,76.93,968.26,990.55,185,6.84,3.08,-85,1
1638403403,2021-12-02 01:03,76.78,968.09,990.38,185,6.86,3.07,-88,1
1638403703,2021-12-02 01:08,75.99,968.09,990.37,185,6.86,2.93,-87,1
1638404003,2021-12-02 01:13,76.44,968.18,990.47,185,6.86,3.01,-87,1
1638404303,2021-12-02 01:18,76.45,968.06,990.35,185,6.88,3.03,-85,1
1638404603,2021-12-02 01:23,75.83,968.02,990.31,185,6.87,2.91,-86,1
1638404903,2021-12-02 01:28,76.55,967.98,990.27,185,6.86,3.03,-85,1
1638405204,2021-12-02 01:33,76.12,968.03,990.31,185,6.83,2.92,-87,1
1638405504,2021-12-02 01:38,76.45,968.02,990.31,185,6.84,2.99,-84,1
1638405804,2021-12-02 01:43,76.03,968.16,990.45,185,6.85,2.92,-86,1
1638406104,2021-12-02 01:48,76.05,968.13,990.42,185,6.86,2.94,-87,1
1638406404,2021-12-02 01:53,75.60,968.11,990.40,185,6.88,2.87,-86,1
1638406704,2021-12-02 01:58,76.10,968.07,990.36,185,6.91,3.00,-86,1
1638407004,2021-12-02 02:03,75.58,968.07,990.36,185,6.92,2.91,-86,1
1638407304,2021-12-02 02:08,75.62,968.13,990.42,185,6.92,2.92,-86,1
1638407604,2021-12-02 02:13,75.18,968.11,990.40,185,6.89,2.81,-86,1
1638408205,2021-12-02 02:23,75.50,968.10,990.39,185,6.83,2.81,-83,1
1638408505,2021-12-02 02:28,75.99,968.01,990.30,185,6.85,2.92,-85,1
1638408805,2021-12-02 02:33,76.42,968.05,990.34,185,6.81,2.96,-87,1
1638409105,2021-12-02 02:38,75.39,968.04,990.33,185,6.82,2.78,-84,1
1638409405,2021-12-02 02:43,75.28,968.04,990.33,185,6.88,2.81,-86,1
1638410005,2021-12-02 02:53,74.98,968.11,990.40,185,6.87,2.75,-85,1
1638410306,2021-12-02 02:58,75.32,968.10,990.39,185,6.88,2.82,-85,1
1638410606,2021-12-02 03:03,75.22,968.12,990.40,185,6.89,2.81,-86,1
1638410906,2021-12-02 03:08,74.87,968.08,990.37,185,6.94,2.80,-86,1
1638411206,2021-12-02 03:13,74.67,968.06,990.35,185,7.00,2.82,-84,1
1638411806,2021-12-02 03:23,74.10,967.87,990.16,185,7.05,2.76,-86,1
1638412106,2021-12-02 03:28,73.11,967.97,990.26,185,7.11,2.63,-85,1
1638412407,2021-12-02 03:33,73.05,967.99,990.28,185,7.11,2.61,-86,1
1638412707,2021-12-02 03:38,73.46,967.96,990.25,185,7.06,2.64,-86,1
1638413007,2021-12-02 03:43,73.33,967.95,990.24,185,7.00,2.56,-87,1
1638413307,2021-12-02 03:48,72.79,967.99,990.28,185,6.97,2.43,-86,1
1638413608,2021-12-02 03:53,71.66,967.80,990.08,185,6.97,2.21,-86,1
1638413908,2021-12-02 03:58,71.74,967.92,990.21,185,7.00,2.25,-85,1
1638414208,2021-12-02 04:03,72.16,967.90,990.19,185,6.99,2.32,-83,1
1638414808,2021-12-02 04:13,72.20,967.86,990.15,185,6.92,2.27,-86,1
1638415108,2021-12-02 04:18,71.15,968.02,990.30,185,6.87,2.01,-89,1
1638415408,2021-12-02 04:23,70.91,968.08,990.37,185,6.85,1.95,-85,1
1638415708,2021-12-02 04:28,71.13,968.08,990.37,185,6.82,1.96,-86,1
1638416008,2021-12-02 04:33,69.83,968.23,990.52,185,6.83,1.71,-80,1
1638416308,2021-12-02 04:38,69.74,968.17,990.46,185,6.85,1.71,-87,1
1638416609,2021-12-02 04:43,70.44,968.39,990.68,185,6.85,1.85,-86,1
1638417212,2021-12-02 04:53,70.04,968.44,990.73,185,6.83,1.75,-84,1
1638417515,2021-12-02 04:58,69.35,968.67,990.96,185,6.80,1.59,-83,1
1638417816,2021-12-02 05:03,70.27,968.57,990.86,185,6.82,1.79,-85,1
1638418116,2021-12-02 05:08,70.14,968.67,990.96,185,6.79,1.73,-86,1
1638418416,2021-12-02 05:13,69.12,968.69,990.98,185,6.78,1.52,-86,1
1638418719,2021-12-02 05:18,69.49,968.78,991.07,185,6.74,1.56,-85,1
1638419019,2021-12-02 05:23,68.46,968.81,991.10,185,6.69,1.30,-85,1
1638419319,2021-12-02 05:28,67.96,968.81,991.10,185,6.67,1.18,-86,1
1638419619,2021-12-02 05:33,66.24,968.92,991.21,185,6.63,0.79,-85,1
1638419919,2021-12-02 05:38,66.15,969.01,991.30,185,6.58,0.72,-84,1
1638420220,2021-12-02 05:43,66.64,969.06,991.35,185,6.52,0.76,-86,1
1638420520,2021-12-02 05:48,67.32,969.11,991.40,185,6.46,0.85,-84,1
1638420820,2021-12-02 05:53,66.66,969.24,991.53,185,6.40,0.65,-82,1
1638421120,2021-12-02 05:58,67.04,969.28,991.57,185,6.35,0.69,-86,1
1638421420,2021-12-02 06:03,65.80,969.33,991.62,185,6.29,0.37,-85,1
1638422020,2021-12-02 06:13,64.85,969.56,991.85,185,6.17,0.05,-86,1
1638422320,2021-12-02 06:18,63.53,969.67,991.96,185,6.07,-0.32,-85,1
1638422620,2021-12-02 06:23,63.25,969.64,991.93,185,6.00,-0.45,-85,1
1638422920,2021-12-02 06:28,62.83,969.66,991.95,185,5.94,-0.60,-84,1
1638423220,2021-12-02 06:33,62.93,969.68,991.97,185,5.86,-0.65,-86,1
1638423521,2021-12-02 06:38,62.66,969.72,992.01,185,5.77,-0.80,-86,1
1638423821,2021-12-02 06:43,63.09,969.76,992.05,185,5.73,-0.74,-84,1
1638424121,2021-12-02 06:48,64.44,969.93,992.22,185,5.69,-0.49,-86,1
1638424421,2021-12-02 06:53,64.71,969.95,992.24,185,5.63,-0.49,-88,1
1638424721,2021-12-02 06:58,63.85,970.06,992.35,185,5.57,-0.73,-85,1
1638425021,2021-12-02 07:03,63.62,970.14,992.43,185,5.50,-0.85,-85,1
1638425321,2021-12-02 07:08,63.50,970.16,992.45,185,5.49,-0.88,-86,1
1638425622,2021-12-02 07:13,64.06,970.25,992.54,185,5.45,-0.80,-86,1
1638425922,2021-12-02 07:18,63.41,970.26,992.55,185,5.40,-0.99,-85,1
1638426222,2021-12-02 07:23,64.66,970.38,992.67,185,5.35,-0.77,-87,1
1638426523,2021-12-02 07:28,63.35,970.31,992.60,185,5.31,-1.09,-87,1
1638426823,2021-12-02 07:33,63.61,970.46,992.74,185,5.27,-1.07,-86,1
1638427123,2021-12-02 07:38,65.02,970.42,992.71,185,5.25,-0.79,-85,1
1638427423,2021-12-02 07:43,63.43,970.44,992.73,185,5.21,-1.16,-87,1
1638427723,2021-12-02 07:48,63.40,970.59,992.88,185,5.24,-1.14,-86,1
1638428023,2021-12-02 07:53,63.23,970.59,992.88,185,5.22,-1.20,-85,1
1638428323,2021-12-02 07:58,62.78,970.52,992.81,185,5.23,-1.29,-84,1
1638428623,2021-12-02 08:03,62.71,970.59,992.88,185,5.23,-1.30,-86,1
1638428924,2021-12-02 08:08,62.80,970.58,992.87,185,5.25,-1.26,-85,1
1638429225,2021-12-02 08:13,63.18,970.77,993.05,185,5.25,-1.18,-87,1
1638429525,2021-12-02 08:18,62.86,970.71,993.00,185,5.26,-1.24,-86,1
1638429826,2021-12-02 08:23,62.84,970.84,993.13,185,5.28,-1.22,-86,1
1638430429,2021-12-02 08:33,63.09,971.01,993.30,185,5.30,-1.15,-82,1
1638430729,2021-12-02 08:38,63.71,971.11,993.40,185,5.37,-0.95,-85,1
1638431029,2021-12-02 08:43,63.42,971.02,993.31,185,5.39,-0.99,-84,1
1638431329,2021-12-02 08:48,62.69,971.14,993.43,185,5.40,-1.14,-86,1
1638431629,2021-12-02 08:53,63.28,971.19,993.48,185,5.44,-0.98,-87,1
1638431929,2021-12-02 08:58,63.09,971.33,993.62,185,5.65,-0.82,-88,1
1638432533,2021-12-02 09:08,62.66,971.29,993.58,185,5.89,-0.68,-87,1
1638432833,2021-12-02 09:13,61.29,971.52,993.81,185,5.95,-0.93,-85,1
1638433133,2021-12-02 09:18,61.76,971.58,993.87,185,5.94,-0.84,-83,1
1638433433,2021-12-02 09:23,61.71,971.49,993.78,185,5.90,-0.88,-85,1
1638433733,2021-12-02 09:28,62.28,971.82,994.11,185,5.90,-0.76,-85,1
1638434033,2021-12-02 09:33,61.91,971.79,994.08,185,6.02,-0.73,-87,1
1638434334,2021-12-02 09:38,61.58,971.72,994.01,185,6.08,-0.74,-84,1
1638434637,2021-12-02 09:43,60.59,971.89,994.18,185,6.11,-0.94,-86,1
1638434937,2021-12-02 09:48,60.78,971.89,994.18,185,6.16,-0.85,-88,1
1638435238,2021-12-02 09:53,62.09,972.08,994.37,185,6.06,-0.65,-86,1
1638435538,2021-12-02 09:58,63.02,972.29,994.58,185,5.90,-0.60,-84,1
1638435838,2021-12-02 10:03,63.40,972.06,994.35,185,5.78,-0.63,-85,1
1638436138,2021-12-02 10:08,61.15,972.14,994.43,185,5.80,-1.10,-86,1
1638436438,2021-12-02 10:13,61.58,972.12,994.41,185,5.80,-1.01,-87,1
1638436738,2021-12-02 10:18,60.29,972.07,994.36,185,5.83,-1.27,-84,1
1638437038,2021-12-02 10:23,59.55,972.07,994.36,185,5.88,-1.39,-86,1
1638437339,2021-12-02 10:28,60.08,972.00,994.29,185,5.90,-1.25,-84,1
1638437942,2021-12-02 10:39,60.40,972.14,994.43,185,5.91,-1.17,-85,1
1638438242,2021-12-02 10:44,59.44,972.06,994.35,185,5.92,-1.38,-87,1
1638438542,2021-12-02 10:49,60.17,972.04,994.33,185,5.96,-1.17,-85,1
1638438842,2021-12-02 10:54,59.14,972.22,994.51,185,5.98,-1.39,-81,1
1638439142,2021-12-02 10:59,58.07,972.17,994.46,185,5.97,-1.65,-80,1
1638439442,2021-12-02 11:04,58.56,972.25,994.54,185,6.03,-1.48,-83,1
1638439742,2021-12-02 11:09,58.01,972.42,994.71,185,6.08,-1.56,-81,1
1638440042,2021-12-02 11:14,57.69,972.41,994.70,185,6.14,-1.58,-85,1
1638440646,2021-12-02 11:24,56.86,972.51,994.80,185,6.17,-1.75,-86,1
1638440946,2021-12-02 11:29,55.53,972.46,994.75,185,6.21,-2.03,-83,1
1638441246,2021-12-02 11:34,54.82,972.48,994.77,185,6.25,-2.16,-84,1
1638441546,2021-12-02 11:39,54.86,972.55,994.84,185,6.32,-2.09,-81,1
1638441846,2021-12-02 11:44,54.08,972.55,994.84,185,6.26,-2.34,-82,1
1638442146,2021-12-02 11:49,55.18,972.55,994.84,185,6.34,-1.99,-82,1
1638442446,2021-12-02 11:54,54.66,972.57,994.86,185,6.42,-2.05,-83,1
1638442746,2021-12-02 11:59,54.70,972.47,994.76,185,6.54,-1.92,-87,1
1638443046,2021-12-02 12:04,53.94,972.56,994.85,185,6.63,-2.03,-86,1
1638443346,2021-12-02 12:09,53.04,972.73,995.02,185,6.67,-2.22,-85,1
1638443646,2021-12-02 12:14,52.89,972.55,994.84,185,6.67,-2.26,-86,1
1638443947,2021-12-02 12:19,53.26,972.85,995.14,185,6.61,-2.22,-85,1
1638444247,2021-12-02 12:24,53.10,972.81,995.10,185,6.62,-2.25,-87,1
1638444547,2021-12-02 12:29,52.59,972.74,995.03,185,6.60,-2.40,-82,1
1638444850,2021-12-02 12:34,50.62,972.78,995.07,185,6.44,-3.06,-88,1
1638445150,2021-12-02 12:39,50.19,972.79,995.08,185,6.35,-3.26,-83,1
1638445453,2021-12-02 12:44,51.51,973.12,995.41,185,6.27,-2.99,-86,1
1638445753,2021-12-02 12:49,52.55,973.06,995.34,185,6.20,-2.78,-85,1
1638446361,2021-12-02 12:59,53.19,973.05,995.34,185,6.28,-2.54,-87,1
1638446661,2021-12-02 13:04,53.53,973.14,995.43,185,6.37,-2.38,-87,1
1638447264,2021-12-02 13:14,54.49,973.03,995.32,185,6.43,-2.08,-83,1
1638447564,2021-12-02 13:19,54.61,973.11,995.40,185,6.54,-1.95,-81,1
1638447864,2021-12-02 13:24,54.49,973.10,995.39,185,6.68,-1.85,-84,1
1638448164,2021-12-02 13:29,54.32,973.21,995.50,185,6.77,-1.80,-84,1
1638448464,2021-12-02 13:34,53.09,973.13,995.42,185,6.83,-2.06,-84,1
1638448764,2021-12-02 13:39,49.87,973.42,995.71,185,6.80,-2.93,-80,1
1638449065,2021-12-02 13:44,50.61,973.30,995.59,185,6.85,-2.69,-83,1
1638449366,2021-12-02 13:49,51.36,973.37,995.66,185,7.06,-2.29,-83,1
1638449667,2021-12-02 13:54,51.26,973.34,995.63,185,7.28,-2.12,-83,1
1638449967,2021-12-02 13:59,49.89,973.29,995.58,185,7.46,-2.32,-86,1
1638450268,2021-12-02 14:04,48.65,973.43,995.71,185,7.83,-2.31,-82,1
1638450568,2021-12-02 14:09,48.30,973.48,995.77,185,8.11,-2.15,-82,1
1638450868,2021-12-02 14:14,46.86,973.58,995.87,185,8.12,-2.55,-82,1
1638451168,2021-12-02 14:19,46.45,973.67,995.96,185,7.90,-2.87,-84,1
1638451468,2021-12-02 14:24,46.73,973.73,996.02,185,7.87,-2.82,-83,1
1638451768,2021-12-02 14:29,47.03,973.78,996.07,185,7.66,-2.93,-83,1
1638452068,2021-12-02 14:34,48.10,973.97,996.26,185,7.33,-2.93,-84,1
1638452368,2021-12-02 14:39,49.67,973.99,996.28,185,7.03,-2.77,-84,1
1638452668,2021-12-02 14:44,50.93,974.08,996.37,185,6.83,-2.62,-86,1
1638452969,2021-12-02 14:49,50.84,974.09,996.38,185,6.61,-2.85,-85,1
1638453269,2021-12-02 14:54,51.86,974.10,996.39,185,6.44,-2.74,-86,1
1638453569,2021-12-02 14:59,51.87,974.20,996.49,185,6.27,-2.89,-85,1
1638453869,2021-12-02 15:04,53.29,974.27,996.55,185,6.15,-2.64,-86,1
1638454169,2021-12-02 15:09,52.99,974.35,996.64,185,5.99,-2.87,-84,1
1638454470,2021-12-02 15:14,50.21,974.48,996.77,185,5.77,-3.79,-85,1
1638454770,2021-12-02 15:19,49.73,974.39,996.68,185,5.69,-3.99,-85,1
1638455070,2021-12-02 15:24,51.07,974.64,996.93,185,5.58,-3.74,-83,1
1638455370,2021-12-02 15:29,51.72,974.51,996.80,185,5.51,-3.64,-86,1
1638455670,2021-12-02 15:34,53.03,974.57,996.86,185,5.44,-3.37,-84,1
1638455970,2021-12-02 15:39,53.17,974.62,996.91,185,5.36,-3.41,-85,1
1638456270,2021-12-02 15:44,53.88,974.64,996.93,185,5.27,-3.31,-87,1
1638456570,2021-12-02 15:49,54.17,974.77,997.06,185,5.19,-3.32,-86,1
1638456870,2021-12-02 15:54,54.66,974.75,997.04,185,5.09,-3.29,-84,1
1638457171,2021-12-02 15:59,55.21,974.75,997.04,185,5.02,-3.22,-85,1
1638457471,2021-12-02 16:04,55.69,974.93,997.22,185,4.95,-3.17,-86,1
1638457771,2021-12-02 16:09,55.90,974.95,997.23,185,4.88,-3.18,-85,1
1638458071,2021-12-02 16:14,56.16,975.05,997.34,185,4.82,-3.18,-85,1
1638458371,2021-12-02 16:19,56.43,975.04,997.33,185,4.73,-3.20,-87,1
1638458671,2021-12-02 16:24,56.63,975.22,997.51,185,4.67,-3.21,-86,1
1638458971,2021-12-02 16:29,56.67,975.31,997.60,185,4.63,-3.23,-86,1
1638459271,2021-12-02 16:34,56.70,975.39,997.68,185,4.55,-3.30,-87,1
1638459571,2021-12-02 16:39,57.04,975.45,997.74,185,4.51,-3.26,-85,1
1638459872,2021-12-02 16:44,56.71,975.57,997.86,185,4.46,-3.39,-86,1
1638460172,2021-12-02 16:49,56.82,975.69,997.98,185,4.41,-3.41,-86,1
1638460472,2021-12-02 16:54,56.73,975.66,997.95,185,4.36,-3.47,-84,1
1638460772,2021-12-02 16:59,56.71,975.78,998.07,185,4.30,-3.54,-86,1
1638461072,2021-12-02 17:04,56.60,975.78,998.07,185,4.22,-3.64,-85,1
1638461373,2021-12-02 17:09,56.72,975.81,998.10,185,4.17,-3.65,-85,1
1638461673,2021-12-02 17:14,56.62,975.88,998.17,185,4.11,-3.73,-86,1
1638461973,2021-12-02 17:19,56.97,975.97,998.26,185,4.07,-3.69,-85,1
1638462273,2021-12-02 17:24,57.57,976.03,998.32,185,4.01,-3.60,-86,1
1638462576,2021-12-02 17:29,57.73,976.08,998.37,185,3.94,-3.64,-86,1
1638462876,2021-12-02 17:34,58.07,976.25,998.54,185,3.85,-3.64,-84,1
1638463176,2021-12-02 17:39,58.44,976.24,998.53,185,3.80,-3.60,-88,1
1638463476,2021-12-02 17:44,58.26,976.42,998.71,185,3.78,-3.66,-87,1
1638463777,2021-12-02 17:49,58.10,976.42,998.71,185,3.75,-3.73,-87,1
1638464077,2021-12-02 17:54,58.11,976.44,998.73,185,3.74,-3.74,-87,1
1638464377,2021-12-02 17:59,58.03,976.53,998.82,185,3.71,-3.78,-85,1
1638464677,2021-12-02 18:04,57.43,976.65,998.94,185,3.69,-3.94,-87,1
1638464980,2021-12-02 18:09,57.29,976.70,998.99,185,3.69,-3.97,-88,1
1638465281,2021-12-02 18:14,57.66,976.77,999.06,185,3.68,-3.90,-87,1
1638465581,2021-12-02 18:19,57.99,976.78,999.06,185,3.64,-3.86,-87,1
1638465881,2021-12-02 18:24,58.15,976.84,999.12,185,3.62,-3.84,-86,1
1638466181,2021-12-02 18:29,57.87,976.92,999.21,185,3.56,-3.96,-88,1
1638466490,2021-12-02 18:34,58.06,977.04,999.33,185,3.54,-3.93,-87,1
1638466785,2021-12-02 18:39,57.73,977.07,999.36,185,3.49,-4.06,-86,1
1638467088,2021-12-02 18:44,57.09,977.17,999.46,185,3.43,-4.26,-86,1
1638467388,2021-12-02 18:49,57.28,977.25,999.54,185,3.42,-4.23,-87,1
1638467688,2021-12-02 18:54,57.20,977.24,999.53,185,3.39,-4.27,-86,1
1638467988,2021-12-02 18:59,56.34,977.33,999.62,185,3.37,-4.50,-88,1
1638468288,2021-12-02 19:04,56.13,977.40,999.69,185,3.32,-4.59,-87,1
1638468588,2021-12-02 19:09,56.23,977.43,999.72,185,3.30,-4.59,-85,1
1638468888,2021-12-02 19:14,56.16,977.51,999.80,185,3.22,-4.68,-83,1
1638469189,2021-12-02 19:19,56.03,977.56,999.85,185,3.19,-4.74,-88,1
1638469489,2021-12-02 19:24,55.99,977.66,999.95,185,3.07,-4.86,-87,1
1638469789,2021-12-02 19:29,56.05,977.76,1000.05,185,3.11,-4.81,-86,1
1638470089,2021-12-02 19:34,55.86,977.87,1000.16,185,3.07,-4.89,-87,1
1638470389,2021-12-02 19:39,55.94,977.93,1000.22,185,3.04,-4.90,-85,1
1638470689,2021-12-02 19:44,55.82,977.90,1000.19,185,2.99,-4.97,-86,1
1638470989,2021-12-02 19:49,55.81,977.92,1000.21,185,2.98,-4.98,-86,1
1638471289,2021-12-02 19:54,55.83,977.98,1000.27,185,2.98,-4.98,-88,1
1638471589,2021-12-02 19:59,55.37,977.96,1000.25,185,2.95,-5.12,-87,1
1638471890,2021-12-02 20:04,55.59,978.05,1000.34,185,2.94,-5.07,-85,1
1638472193,2021-12-02 20:09,55.83,978.17,1000.45,185,2.88,-5.07,-86,1
1638472493,2021-12-02 20:14,55.85,978.27,1000.56,185,2.87,-5.08,-85,1
1638472794,2021-12-02 20:19,55.81,978.18,1000.47,185,2.80,-5.15,-86,1
1638473094,2021-12-02 20:24,56.04,978.20,1000.49,185,2.75,-5.15,-87,1
1638473394,2021-12-02 20:29,56.48,978.26,1000.55,185,2.71,-5.08,-87,1
1638473694,2021-12-02 20:34,56.28,978.29,1000.58,185,2.65,-5.18,-86,1
1638473994,2021-12-02 20:39,56.56,978.39,1000.68,185,2.64,-5.13,-87,1
1638474294,2021-12-02 20:44,56.91,978.36,1000.65,185,2.62,-5.07,-87,1
1638474594,2021-12-02 20:49,57.00,978.43,1000.72,185,2.58,-5.08,-86,1
1638474894,2021-12-02 20:54,57.18,978.49,1000.78,185,2.54,-5.08,-86,1
1638475194,2021-12-02 20:59,57.38,978.52,1000.81,185,2.49,-5.08,-87,1
1638475495,2021-12-02 21:04,57.31,978.60,1000.89,185,2.47,-5.11,-90,1
1638475795,2021-12-02 21:09,57.36,978.57,1000.86,185,2.44,-5.13,-87,1
1638476095,2021-12-02 21:14,57.70,978.64,1000.93,185,2.40,-5.09,-86,1
1638476395,2021-12-02 21:19,58.21,978.63,1000.92,185,2.37,-5.00,-88,1
1638476695,2021-12-02 21:24,58.28,978.71,1001.00,185,2.34,-5.01,-86,1
1638476995,2021-12-02 21:29,58.60,978.78,1001.07,185,2.33,-4.95,-88,1
1638477295,2021-12-02 21:34,58.90,978.78,1001.07,185,2.29,-4.92,-86,1
1638477596,2021-12-02 21:39,59.03,978.82,1001.11,185,2.26,-4.92,-86,1
1638477896,2021-12-02 21:44,59.00,978.88,1001.17,185,2.23,-4.96,-87,1
1638478196,2021-12-02 21:49,59.02,978.92,1001.21,185,2.21,-4.97,-86,1
1638478496,2021-12-02 21:54,59.10,978.96,1001.25,185,2.21,-4.95,-86,1
1638478796,2021-12-02 21:59,58.88,979.04,1001.33,185,2.20,-5.01,-87,1
1638479096,2021-12-02 22:04,58.79,979.07,1001.36,185,2.17,-5.06,-86,1
1638479396,2021-12-02 22:09,59.15,979.07,1001.36,185,2.15,-5.00,-86,1
1638479697,2021-12-02 22:14,59.27,979.19,1001.48,185,2.12,-5.00,-86,1
1638479997,2021-12-02 22:19,59.31,979.21,1001.50,185,2.09,-5.02,-87,1
1638480297,2021-12-02 22:24,59.42,979.24,1001.53,185,2.05,-5.03,-87,1
1638480597,2021-12-02 22:29,59.24,979.32,1001.60,185,2.02,-5.10,-86,1
1638480897,2021-12-02 22:34,59.61,979.33,1001.62,185,1.95,-5.08,-86,1
1638481197,2021-12-02 22:39,59.87,979.37,1001.66,185,1.91,-5.06,-87,1
1638481497,2021-12-02 22:44,60.04,979.46,1001.75,185,1.88,-5.05,-87,1
1638481797,2021-12-02 22:49,60.30,979.45,1001.74,185,1.84,-5.04,-87,1
1638482098,2021-12-02 22:54,60.22,979.50,1001.79,185,1.80,-5.09,-86,1
1638482398,2021-12-02 22:59,60.33,979.51,1001.80,185,1.76,-5.10,-87,1
1638482698,2021-12-02 23:04,60.16,979.62,1001.91,185,1.71,-5.19,-86,1
1638482998,2021-12-02 23:09,60.38,979.73,1002.02,185,1.67,-5.18,-86,1
1638483298,2021-12-02 23:14,60.44,979.70,1001.99,185,1.66,-5.18,-87,1
1638483598,2021-12-02 23:19,60.48,979.83,1002.12,185,1.68,-5.15,-86,1
1638483898,2021-12-02 23:24,60.52,979.87,1002.15,185,1.65,-5.17,-90,1
1638484198,2021-12-02 23:29,60.89,979.91,1002.20,185,1.66,-5.08,-86,1
1638484498,2021-12-02 23:34,60.59,979.85,1002.14,185,1.61,-5.19,-87,1
1638484799,2021-12-02 23:39,60.77,979.94,1002.23,185,1.61,-5.15,-86,1
1638485099,2021-12-02 23:44,60.76,979.99,1002.27,185,1.64,-5.13,-87,1
1638485399,2021-12-02 23:49,60.84,979.99,1002.27,185,1.70,-5.05,-88,1
1638485699,2021-12-02 23:54,60.44,980.03,1002.32,185,1.81,-5.03,-88,1
1638485999,2021-12-02 23:59,60.23,980.01,1002.30,185,1.91,-4.99,-85,1