1638572528,2021-12-04 00:02,56.28,987.49,1009.78,185,1.03,-6.70,-86,1
1638572828,2021-12-04 00:07,56.19,987.45,1009.74,185,1.00,-6.75,-86,1
1638573128,2021-12-04 00:12,56.51,987.44,1009.72,185,1.00,-6.68,-87,1
1638573428,2021-12-04 00:17,56.31,987.35,1009.64,185,0.98,-6.74,-85,1
1638573728,2021-12-04 00:22,56.35,987.36,1009.65,185,0.97,-6.74,-87,1
1638574028,2021-12-04 00:27,56.61,987.24,1009.53,185,0.98,-6.67,-86,1
1638574329,2021-12-04 00:32,56.67,987.23,1009.51,185,0.99,-6.65,-86,1
1638574629,2021-12-04 00:37,56.56,987.07,1009.36,185,1.00,-6.67,-87,1
1638574929,2021-12-04 00:42,57.05,987.07,1009.36,185,1.00,-6.55,-87,1
1638575229,2021-12-04 00:47,56.95,986.98,1009.27,185,1.01,-6.57,-84,1
1638575529,2021-12-04 00:52,57.07,986.90,1009.19,185,1.00,-6.55,-85,1
1638575832,2021-12-04 00:57,56.75,986.97,1009.26,185,0.93,-6.69,-86,1
1638576132,2021-12-04 01:02,57.29,987.05,1009.34,185,0.94,-6.56,-86,1
1638576432,2021-12-04 01:07,57.09,987.01,1009.30,185,0.95,-6.59,-87,1
1638576732,2021-12-04 01:12,57.16,986.95,1009.24,185,0.92,-6.60,-87,1
1638577033,2021-12-04 01:17,57.38,986.88,1009.16,185,0.88,-6.59,-86,1
1638577333,2021-12-04 01:22,57.74,986.78,1009.07,185,0.89,-6.50,-86,1
1638577633,2021-12-04 01:27,57.72,986.70,1008.98,185,0.88,-6.52,-87,1
1638577933,2021-12-04 01:32,57.78,986.58,1008.87,185,0.92,-6.46,-88,1
1638578233,2021-12-04 01:37,57.57,986.48,1008.77,185,0.96,-6.47,-86,1
1638578533,2021-12-04 01:42,58.10,986.42,1008.71,185,0.95,-6.36,-88,1
1638578833,2021-12-04 01:47,57.65,986.38,1008.66,185,0.91,-6.50,-87,1
1638579133,2021-12-04 01:52,57.94,986.35,1008.64,185,0.90,-6.45,-88,1
1638579433,2021-12-04 01:57,58.00,986.28,1008.57,185,0.87,-6.46,-87,1
1638579733,2021-12-04 02:02,58.04,986.31,1008.59,185,0.85,-6.47,-89,1
1638580034,2021-12-04 02:07,57.97,986.21,1008.50,185,0.86,-6.48,-87,1
1638580334,2021-12-04 02:12,57.94,986.04,1008.32,185,0.86,-6.48,-85,1
1638580634,2021-12-04 02:17,57.59,986.02,1008.31,185,0.87,-6.55,-87,1
1638580934,2021-12-04 02:22,57.68,985.93,1008.22,185,0.89,-6.52,-85,1
1638581234,2021-12-04 02:27,57.78,985.93,1008.22,185,0.91,-6.47,-87,1
1638581535,2021-12-04 02:32,57.66,985.83,1008.12,185,0.94,-6.47,-87,1
1638581835,2021-12-04 02:37,57.44,985.75,1008.04,185,0.93,-6.53,-85,1
1638582135,2021-12-04 02:42,57.53,985.73,1008.02,185,0.93,-6.51,-86,1
1638582435,2021-12-04 02:47,58.02,985.75,1008.04,185,0.91,-6.42,-85,1
1638582735,2021-12-04 02:52,57.58,985.66,1007.95,185,0.92,-6.51,-87,1
1638583035,2021-12-04 02:57,57.52,985.68,1007.97,185,0.90,-6.54,-87,1
1638583335,2021-12-04 03:02,57.79,985.66,1007.94,185,0.89,-6.49,-85,1
1638583635,2021-12-04 03:07,57.73,985.63,1007.92,185,0.85,-6.54,-87,1
1638583936,2021-12-04 03:12,57.79,985.61,1007.90,185,0.86,-6.52,-87,1
1638584236,2021-12-04 03:17,58.05,985.58,1007.87,185,0.86,-6.46,-87,1
1638584536,2021-12-04 03:22,58.11,985.52,1007.81,185,0.88,-6.43,-85,1
1638584836,2021-12-04 03:27,58.45,985.43,1007.72,185,0.93,-6.30,-85,1
1638585136,2021-12-04 03:32,58.55,985.36,1007.65,185,0.94,-6.27,-87,1
1638585436,2021-12-04 03:37,58.66,985.22,1007.51,185,0.94,-6.25,-86,1
1638585736,2021-12-04 03:42,58.79,985.17,1007.46,185,0.94,-6.22,-87,1
1638586036,2021-12-04 03:47,58.94,985.07,1007.36,185,0.98,-6.15,-86,1
1638586337,2021-12-04 03:52,58.99,985.06,1007.35,185,1.04,-6.08,-87,1
1638586637,2021-12-04 03:57,58.83,984.93,1007.22,185,1.13,-6.03,-88,1
1638586937,2021-12-04 04:02,58.88,984.84,1007.13,185,1.20,-5.95,-85,1
1638587240,2021-12-04 04:07,58.83,984.82,1007.10,185,1.22,-5.95,-88,1
1638587540,2021-12-04 04:12,58.94,984.80,1007.09,185,1.25,-5.89,-87,1
1638587840,2021-12-04 04:17,58.62,984.74,1007.03,185,1.30,-5.92,-86,1
1638588140,2021-12-04 04:22,58.95,984.60,1006.89,185,1.31,-5.84,-86,1
1638588440,2021-12-04 04:27,58.90,984.48,1006.77,185,1.34,-5.82,-87,1
1638588741,2021-12-04 04:32,58.72,984.43,1006.72,185,1.37,-5.83,-86,1
1638589041,2021-12-04 04:37,58.90,984.40,1006.69,185,1.38,-5.78,-86,1
1638589341,2021-12-04 04:42,58.98,984.44,1006.73,185,1.43,-5.71,-86,1
1638589641,2021-12-04 04:47,59.06,984.43,1006.72,185,1.49,-5.64,-87,1
1638589941,2021-12-04 04:52,58.69,984.36,1006.65,185,1.53,-5.69,-87,1
1638590241,2021-12-04 04:57,58.84,984.28,1006.57,185,1.53,-5.65,-87,1
1638590541,2021-12-04 05:02,58.68,984.26,1006.55,185,1.57,-5.65,-86,1
1638590844,2021-12-04 05:07,58.83,984.21,1006.50,185,1.58,-5.61,-87,1
1638591145,2021-12-04 05:12,58.61,984.16,1006.45,185,1.63,-5.61,-86,1
1638591445,2021-12-04 05:17,58.50,984.12,1006.41,185,1.67,-5.60,-87,1
1638591745,2021-12-04 05:22,58.41,984.09,1006.38,185,1.71,-5.58,-88,1
1638592045,2021-12-04 05:27,57.91,984.01,1006.30,185,1.76,-5.64,-86,1
1638592345,2021-12-04 05:32,58.06,984.02,1006.31,185,1.75,-5.62,-86,1
1638592648,2021-12-04 05:37,57.76,983.97,1006.26,185,1.78,-5.66,-87,1
1638592948,2021-12-04 05:42,57.34,983.82,1006.11,185,1.78,-5.76,-87,1
1638593249,2021-12-04 05:47,57.52,983.74,1006.03,185,1.78,-5.71,-88,1
1638593549,2021-12-04 05:52,57.26,983.66,1005.95,185,1.84,-5.72,-87,1
1638593849,2021-12-04 05:57,57.54,983.61,1005.90,185,1.88,-5.62,-86,1
1638594149,2021-12-04 06:02,57.13,983.68,1005.97,185,1.88,-5.71,-86,1
1638594449,2021-12-04 06:07,56.94,983.68,1005.97,185,1.93,-5.71,-87,1
1638594749,2021-12-04 06:12,57.10,983.65,1005.94,185,1.97,-5.63,-87,1
1638595049,2021-12-04 06:17,56.75,983.55,1005.84,185,2.02,-5.67,-85,1
1638595349,2021-12-04 06:22,56.35,983.54,1005.83,185,2.05,-5.73,-86,1
1638595649,2021-12-04 06:27,56.72,983.62,1005.91,185,2.05,-5.64,-87,1
1638595950,2021-12-04 06:32,56.14,983.55,1005.83,185,2.05,-5.78,-85,1
1638596250,2021-12-04 06:37,56.63,983.54,1005.83,185,2.07,-5.65,-84,1
1638596550,2021-12-04 06:42,56.35,983.55,1005.84,185,2.10,-5.68,-86,1
1638596850,2021-12-04 06:47,55.80,983.51,1005.80,185,2.08,-5.83,-87,1
1638597150,2021-12-04 06:52,56.45,983.54,1005.83,185,2.11,-5.65,-85,1
1638597753,2021-12-04 07:02,56.28,983.53,1005.82,185,2.17,-5.64,-85,1
1638598357,2021-12-04 07:12,56.47,983.53,1005.82,185,2.19,-5.57,-87,1
1638598657,2021-12-04 07:17,55.98,983.58,1005.87,185,2.15,-5.72,-86,1
1638598957,2021-12-04 07:22,56.24,983.51,1005.80,185,2.19,-5.63,-85,1
1638599257,2021-12-04 07:27,56.22,983.45,1005.73,185,2.18,-5.64,-86,1
1638599557,2021-12-04 07:32,56.27,983.54,1005.83,185,2.18,-5.63,-85,1
1638599857,2021-12-04 07:37,56.28,983.51,1005.79,185,2.10,-5.70,-86,1
1638600157,2021-12-04 07:42,56.80,983.43,1005.72,185,2.11,-5.57,-86,1
1638600457,2021-12-04 07:47,56.71,983.45,1005.74,185,2.13,-5.57,-86,1
1638600758,2021-12-04 07:52,57.04,983.40,1005.69,185,2.15,-5.48,-85,1
1638601058,2021-12-04 07:57,56.59,983.33,1005.62,185,2.20,-5.53,-84,1
1638601358,2021-12-04 08:02,56.61,983.35,1005.64,185,2.23,-5.50,-86,1
1638601658,2021-12-04 08:07,56.79,983.39,1005.68,185,2.26,-5.43,-86,1
1638601958,2021-12-04 08:12,56.72,983.38,1005.67,185,2.30,-5.41,-86,1
1638602258,2021-12-04 08:17,56.54,983.37,1005.66,185,2.29,-5.46,-86,1
1638602558,2021-12-04 08:22,56.66,983.37,1005.66,185,2.34,-5.39,-86,1
1638602858,2021-12-04 08:27,56.64,983.34,1005.63,185,2.40,-5.33,-86,1
1638603158,2021-12-04 08:32,56.51,983.26,1005.55,185,2.42,-5.34,-86,1
1638603458,2021-12-04 08:37,56.56,983.28,1005.57,185,2.45,-5.31,-85,1
1638603758,2021-12-04 08:42,56.10,983.22,1005.51,185,2.47,-5.39,-85,1
1638604059,2021-12-04 08:47,56.03,983.24,1005.53,185,2.47,-5.41,-86,1
1638604359,2021-12-04 08:52,56.00,983.22,1005.51,185,2.48,-5.41,-84,1
1638604659,2021-12-04 08:57,56.06,983.14,1005.43,185,2.54,-5.34,-85,1
1638604959,2021-12-04 09:02,55.74,983.12,1005.41,185,2.60,-5.36,-86,1
1638605259,2021-12-04 09:07,55.16,983.07,1005.35,185,2.65,-5.45,-86,1
1638605559,2021-12-04 09:12,55.21,983.11,1005.40,185,2.66,-5.43,-84,1
1638605859,2021-12-04 09:17,54.73,983.06,1005.35,185,2.73,-5.48,-85,1
1638606159,2021-12-04 09:22,54.60,983.11,1005.39,185,2.74,-5.50,-85,1
1638606460,2021-12-04 09:27,53.98,983.09,1005.38,185,2.79,-5.60,-83,1
1638606760,2021-12-04 09:32,53.96,983.06,1005.35,185,2.89,-5.51,-83,1
1638607060,2021-12-04 09:37,54.35,982.97,1005.26,185,2.98,-5.34,-84,1
1638607360,2021-12-04 09:42,53.66,983.11,1005.40,185,3.02,-5.47,-85,1
1638607660,2021-12-04 09:47,53.47,983.08,1005.37,185,3.09,-5.45,-85,1
1638607960,2021-12-04 09:52,53.79,983.11,1005.40,185,3.13,-5.33,-86,1
1638608260,2021-12-04 09:57,52.71,983.25,1005.53,185,3.17,-5.56,-84,1
1638608560,2021-12-04 10:02,53.01,983.16,1005.45,185,3.18,-5.48,-84,1
1638608860,2021-12-04 10:07,52.17,983.12,1005.41,185,3.19,-5.68,-86,1
1638609160,2021-12-04 10:12,52.28,983.08,1005.37,185,3.22,-5.62,-85,1
1638609461,2021-12-04 10:17,53.15,983.13,1005.42,185,3.23,-5.40,-85,1
1638609761,2021-12-04 10:22,53.27,983.18,1005.47,185,3.28,-5.32,-85,1
1638610061,2021-12-04 10:27,52.90,983.13,1005.42,185,3.31,-5.38,-85,1
1638610361,2021-12-04 10:32,52.08,983.02,1005.31,185,3.39,-5.52,-85,1
1638610661,2021-12-04 10:37,52.99,983.08,1005.37,185,3.42,-5.26,-84,1
1638610961,2021-12-04 10:42,52.62,983.01,1005.30,185,3.45,-5.32,-84,1
1638611261,2021-12-04 10:47,52.21,982.94,1005.23,185,3.50,-5.38,-85,1
1638611561,2021-12-04 10:52,52.26,982.89,1005.18,185,3.55,-5.32,-82,1
1638611862,2021-12-04 10:57,52.58,982.85,1005.14,185,3.60,-5.19,-83,1
1638612162,2021-12-04 11:02,52.41,982.81,1005.09,185,3.64,-5.20,-84,1
1638612462,2021-12-04 11:07,52.48,982.84,1005.13,185,3.62,-5.20,-85,1
1638612762,2021-12-04 11:12,52.61,982.78,1005.07,185,3.69,-5.10,-84,1
1638613062,2021-12-04 11:17,52.10,982.69,1004.98,185,3.73,-5.19,-84,1
1638613362,2021-12-04 11:22,51.87,982.60,1004.88,185,3.78,-5.21,-85,1
1638613663,2021-12-04 11:27,51.92,982.56,1004.85,185,3.83,-5.15,-84,1
1638613963,2021-12-04 11:32,52.19,982.57,1004.86,185,3.86,-5.05,-85,1
1638614263,2021-12-04 11:37,51.70,982.54,1004.83,185,3.89,-5.15,-85,1
1638614563,2021-12-04 11:42,52.04,982.50,1004.79,185,3.92,-5.03,-84,1
1638614863,2021-12-04 11:47,52.07,982.45,1004.74,185,3.95,-5.00,-85,1
1638615163,2021-12-04 11:52,51.96,982.42,1004.71,185,4.00,-4.98,-84,1
1638615463,2021-12-04 11:57,52.23,982.37,1004.66,185,4.04,-4.87,-85,1
1638615763,2021-12-04 12:02,52.56,982.37,1004.65,185,4.08,-4.75,-82,1
1638616063,2021-12-04 12:07,52.06,982.30,1004.59,185,4.11,-4.85,-84,1
1638616363,2021-12-04 12:12,51.90,982.16,1004.45,185,4.14,-4.86,-85,1
1638616663,2021-12-04 12:17,52.26,982.15,1004.43,185,4.19,-4.72,-85,1
1638616963,2021-12-04 12:22,51.94,982.05,1004.34,185,4.22,-4.78,-83,1
1638617264,2021-12-04 12:27,52.32,982.07,1004.36,185,4.20,-4.70,-83,1
1638617564,2021-12-04 12:32,52.01,982.02,1004.31,185,4.20,-4.78,-86,1
1638617864,2021-12-04 12:37,52.03,982.12,1004.40,185,4.20,-4.78,-85,1
1638618164,2021-12-04 12:42,52.12,982.13,1004.42,185,4.21,-4.74,-86,1
1638618464,2021-12-04 12:47,53.12,982.19,1004.48,185,4.22,-4.48,-85,1
1638618764,2021-12-04 12:52,52.21,982.22,1004.51,185,4.20,-4.73,-85,1
1638619064,2021-12-04 12:57,52.83,982.27,1004.55,185,4.17,-4.60,-85,1
1638619365,2021-12-04 13:02,52.77,982.23,1004.52,185,4.18,-4.61,-85,1
1638619665,2021-12-04 13:07,52.61,982.20,1004.49,185,4.17,-4.66,-85,1
1638619965,2021-12-04 13:12,52.74,982.22,1004.51,185,4.22,-4.58,-85,1
1638620268,2021-12-04 13:17,52.95,982.29,1004.58,185,4.23,-4.51,-84,1
1638620568,2021-12-04 13:22,54.21,982.29,1004.58,185,4.20,-4.23,-84,1
1638620868,2021-12-04 13:27,55.05,982.33,1004.61,185,4.17,-4.05,-84,1
1638621168,2021-12-04 13:32,55.65,982.35,1004.64,185,4.14,-3.94,-85,1
1638621469,2021-12-04 13:37,59.12,982.39,1004.68,185,4.06,-3.20,-86,1
1638621769,2021-12-04 13:42,61.03,982.40,1004.69,185,3.98,-2.85,-85,1
1638622072,2021-12-04 13:47,62.07,982.36,1004.65,185,3.88,-2.72,-85,1
1638622372,2021-12-04 13:52,64.38,982.41,1004.70,185,3.72,-2.38,-84,1
1638622672,2021-12-04 13:57,65.96,982.44,1004.73,185,3.71,-2.06,-85,1
1638622972,2021-12-04 14:02,66.03,982.44,1004.72,185,3.75,-2.01,-86,1
1638623272,2021-12-04 14:07,67.00,982.35,1004.64,185,3.72,-1.84,-84,1
1638623572,2021-12-04 14:12,66.11,982.32,1004.61,185,3.70,-2.04,-82,1
1638623872,2021-12-04 14:17,66.27,982.37,1004.66,185,3.71,-2.00,-84,1
1638624172,2021-12-04 14:22,66.66,982.27,1004.56,185,3.72,-1.91,-84,1
1638624476,2021-12-04 14:27,66.46,982.20,1004.49,185,3.74,-1.93,-83,1
1638624776,2021-12-04 14:32,66.51,982.15,1004.44,185,3.77,-1.89,-83,1
1638625076,2021-12-04 14:37,66.63,982.18,1004.47,185,3.78,-1.86,-86,1
1638625376,2021-12-04 14:42,65.39,982.16,1004.45,185,3.80,-2.09,-84,1
1638625676,2021-12-04 14:47,65.59,982.17,1004.46,185,3.82,-2.03,-84,1
1638625976,2021-12-04 14:52,66.07,982.13,1004.42,185,3.80,-1.95,-84,1
1638626276,2021-12-04 14:57,66.12,982.11,1004.40,185,3.80,-1.94,-82,1
1638626576,2021-12-04 15:02,65.98,982.14,1004.43,185,3.80,-1.97,-84,1
1638626876,2021-12-04 15:07,65.74,982.10,1004.39,185,3.77,-2.05,-84,1
1638627176,2021-12-04 15:12,66.60,982.09,1004.38,185,3.71,-1.93,-84,1
1638627477,2021-12-04 15:17,67.31,982.21,1004.49,185,3.63,-1.86,-84,1
1638627777,2021-12-04 15:22,68.03,982.24,1004.53,185,3.58,-1.77,-84,1
1638628077,2021-12-04 15:27,67.78,982.14,1004.43,185,3.56,-1.83,-84,1
1638628377,2021-12-04 15:32,68.47,982.17,1004.46,185,3.52,-1.73,-84,1
1638628677,2021-12-04 15:37,68.62,982.21,1004.50,185,3.52,-1.71,-82,1
1638628977,2021-12-04 15:42,69.08,982.20,1004.49,185,3.46,-1.67,-84,1
1638629277,2021-12-04 15:47,69.07,982.11,1004.40,185,3.45,-1.68,-85,1
1638629577,2021-12-04 15:52,69.22,982.08,1004.37,185,3.39,-1.71,-85,1
1638629877,2021-12-04 15:57,69.42,981.97,1004.26,185,3.36,-1.70,-84,1
1638630177,2021-12-04 16:02,69.43,981.89,1004.18,185,3.30,-1.76,-85,1
1638630478,2021-12-04 16:07,69.58,981.91,1004.20,185,3.26,-1.77,-85,1
1638630778,2021-12-04 16:12,69.57,982.02,1004.31,185,3.18,-1.84,-85,1
1638631078,2021-12-04 16:17,69.44,982.06,1004.35,185,3.13,-1.92,-86,1
1638631378,2021-12-04 16:22,69.74,982.07,1004.36,185,3.03,-1.96,-85,1
1638631678,2021-12-04 16:27,69.76,982.12,1004.40,185,2.96,-2.02,-86,1
1638631978,2021-12-04 16:32,69.92,982.10,1004.39,185,2.93,-2.02,-85,1
1638632278,2021-12-04 16:37,69.97,982.11,1004.40,185,2.91,-2.03,-86,1
1638632579,2021-12-04 16:42,69.68,982.14,1004.42,185,2.91,-2.08,-86,1
1638632879,2021-12-04 16:47,69.42,982.19,1004.48,185,2.94,-2.11,-86,1
1638633179,2021-12-04 16:52,69.67,982.12,1004.41,185,2.93,-2.07,-85,1
1638633479,2021-12-04 16:57,69.44,982.17,1004.46,185,2.96,-2.08,-85,1
1638633779,2021-12-04 17:02,69.41,982.30,1004.59,185,2.95,-2.10,-85,1
1638634079,2021-12-04 17:07,69.71,982.32,1004.61,185,2.96,-2.03,-86,1
1638634379,2021-12-04 17:12,70.05,982.32,1004.61,185,2.97,-1.95,-86,1
1638634679,2021-12-04 17:17,70.20,982.34,1004.62,185,3.01,-1.89,-86,1
1638634979,2021-12-04 17:22,70.09,982.34,1004.63,185,3.06,-1.86,-86,1
1638635280,2021-12-04 17:28,70.10,982.37,1004.66,185,3.06,-1.86,-87,1
1638635580,2021-12-04 17:33,70.41,982.34,1004.63,185,3.07,-1.79,-86,1
1638635880,2021-12-04 17:38,70.16,982.29,1004.58,185,3.05,-1.85,-84,1
1638636180,2021-12-04 17:43,69.92,982.23,1004.52,185,3.01,-1.94,-84,1
1638636480,2021-12-04 17:48,70.15,982.22,1004.51,185,2.90,-2.00,-84,1
1638636780,2021-12-04 17:53,69.94,982.14,1004.43,185,2.86,-2.08,-86,1
1638637080,2021-12-04 17:58,70.13,982.12,1004.41,185,2.89,-2.02,-86,1
1638637380,2021-12-04 18:03,70.01,982.04,1004.33,185,2.90,-2.03,-84,1
1638637680,2021-12-04 18:08,69.43,981.99,1004.28,185,2.90,-2.14,-86,1
1638637981,2021-12-04 18:13,69.37,982.04,1004.32,185,2.90,-2.15,-86,1
1638638281,2021-12-04 18:18,69.31,982.08,1004.37,185,2.89,-2.17,-86,1
1638638581,2021-12-04 18:23,69.20,982.02,1004.31,185,2.87,-2.21,-86,1
1638638881,2021-12-04 18:28,69.03,982.14,1004.43,185,2.88,-2.24,-86,1
1638639181,2021-12-04 18:33,68.86,982.17,1004.46,185,2.95,-2.20,-86,1
1638639481,2021-12-04 18:38,68.92,982.20,1004.49,185,2.97,-2.17,-86,1
1638639781,2021-12-04 18:43,68.65,982.21,1004.50,185,2.96,-2.24,-86,1
1638640081,2021-12-04 18:48,68.81,982.19,1004.48,185,2.96,-2.21,-87,1
1638640381,2021-12-04 18:53,68.79,982.20,1004.49,185,2.93,-2.24,-86,1
1638640681,2021-12-04 18:58,68.74,982.20,1004.49,185,2.94,-2.24,-86,1
1638640981,2021-12-04 19:03,68.71,982.21,1004.49,185,2.98,-2.21,-85,1
1638641282,2021-12-04 19:08,68.74,982.23,1004.52,185,3.05,-2.13,-86,1
1638641582,2021-12-04 19:13,68.62,982.21,1004.50,185,3.08,-2.13,-87,1
1638641882,2021-12-04 19:18,68.14,982.27,1004.56,185,3.10,-2.20,-86,1
1638642182,2021-12-04 19:23,68.52,982.26,1004.55,185,3.11,-2.12,-86,1
1638642482,2021-12-04 19:28,68.21,982.22,1004.50,185,3.13,-2.16,-86,1
1638642783,2021-12-04 19:33,68.06,982.17,1004.46,185,3.15,-2.17,-87,1
1638643083,2021-12-04 19:38,68.12,982.00,1004.29,185,3.16,-2.15,-86,1
1638643383,2021-12-04 19:43,67.67,981.88,1004.17,185,3.15,-2.25,-87,1
1638643683,2021-12-04 19:48,67.28,981.77,1004.06,185,3.12,-2.36,-85,1
1638643983,2021-12-04 19:53,67.30,981.85,1004.14,185,3.06,-2.41,-87,1
1638644283,2021-12-04 19:58,67.00,981.75,1004.04,185,2.97,-2.56,-87,1
1638644583,2021-12-04 20:03,66.97,981.71,1004.00,185,2.94,-2.59,-87,1
1638644883,2021-12-04 20:08,66.55,981.69,1003.98,185,2.91,-2.70,-86,1
1638645184,2021-12-04 20:13,65.86,981.73,1004.02,185,2.88,-2.87,-86,1
1638645484,2021-12-04 20:18,66.08,981.71,1003.99,185,2.83,-2.88,-87,1
1638645793,2021-12-04 20:23,66.05,981.73,1004.01,185,2.80,-2.91,-86,1
1638646090,2021-12-04 20:28,65.93,981.77,1004.06,185,2.76,-2.97,-86,1
1638646390,2021-12-04 20:33,65.58,981.72,1004.00,185,2.71,-3.09,-87,1
1638646691,2021-12-04 20:38,65.75,981.76,1004.05,185,2.67,-3.10,-86,1
1638646991,2021-12-04 20:43,65.68,981.70,1003.99,185,2.64,-3.14,-87,1
1638647291,2021-12-04 20:48,65.61,981.78,1004.07,185,2.54,-3.25,-87,1
1638647591,2021-12-04 20:53,65.73,981.73,1004.02,185,2.47,-3.29,-87,1
1638647891,2021-12-04 20:58,65.71,981.80,1004.09,185,2.44,-3.32,-87,1
1638648191,2021-12-04 21:03,65.61,981.73,1004.02,185,2.39,-3.39,-87,1
1638648491,2021-12-04 21:08,65.53,981.74,1004.03,185,2.35,-3.45,-85,1
1638648791,2021-12-04 21:13,65.21,981.77,1004.06,185,2.29,-3.57,-86,1
1638649091,2021-12-04 21:18,65.13,981.78,1004.06,185,2.25,-3.62,-87,1
1638649391,2021-12-04 21:23,64.86,981.78,1004.07,185,2.22,-3.71,-87,1
1638649692,2021-12-04 21:28,64.26,981.83,1004.12,185,2.18,-3.87,-86,1
1638649995,2021-12-04 21:33,64.45,981.91,1004.20,185,2.13,-3.88,-87,1
1638650295,2021-12-04 21:38,64.07,981.91,1004.19,185,2.12,-3.97,-88,1
1638650595,2021-12-04 21:43,63.97,981.90,1004.19,185,2.11,-4.00,-87,1
1638650895,2021-12-04 21:48,63.86,981.87,1004.15,185,2.08,-4.05,-86,1
1638651195,2021-12-04 21:53,63.35,981.92,1004.20,185,2.04,-4.19,-87,1
1638651495,2021-12-04 21:58,63.55,981.97,1004.26,185,2.02,-4.17,-87,1
1638651795,2021-12-04 22:03,63.02,981.91,1004.20,185,2.06,-4.24,-87,1
1638652095,2021-12-04 22:08,62.88,981.86,1004.15,185,2.09,-4.24,-87,1
1638652399,2021-12-04 22:13,62.65,981.79,1004.08,185,2.13,-4.26,-86,1
1638652699,2021-12-04 22:18,62.55,981.73,1004.02,185,2.21,-4.20,-88,1
1638652999,2021-12-04 22:23,62.42,981.76,1004.05,185,2.24,-4.20,-87,1
1638653299,2021-12-04 22:28,62.26,981.64,1003.93,185,2.27,-4.21,-86,1
1638653599,2021-12-04 22:33,62.06,981.62,1003.91,185,2.33,-4.19,-87,1
1638653899,2021-12-04 22:38,61.98,981.47,1003.76,185,2.34,-4.20,-87,1
1638654199,2021-12-04 22:43,61.91,981.38,1003.66,185,2.31,-4.24,-88,1
1638654499,2021-12-04 22:48,61.79,981.31,1003.60,185,2.27,-4.31,-87,1
1638654800,2021-12-04 22:53,61.95,981.28,1003.57,185,2.21,-4.33,-88,1
1638655100,2021-12-04 22:58,62.09,981.22,1003.51,185,2.21,-4.30,-87,1
1638655400,2021-12-04 23:03,61.61,981.19,1003.48,185,2.19,-4.42,-89,1
1638655700,2021-12-04 23:08,61.71,981.11,1003.40,185,2.20,-4.39,-87,1
1638656000,2021-12-04 23:13,61.87,981.14,1003.43,185,2.19,-4.36,-87,1
1638656300,2021-12-04 23:18,61.80,981.15,1003.44,185,2.19,-4.38,-87,1
1638656609,2021-12-04 23:23,61.97,981.10,1003.39,185,2.15,-4.38,-88,1
1638656904,2021-12-04 23:28,61.91,981.11,1003.40,185,2.14,-4.40,-88,1
1638657204,2021-12-04 23:33,61.85,981.18,1003.47,185,2.13,-4.42,-88,1
1638657504,2021-12-04 23:38,61.85,981.23,1003.51,185,2.12,-4.43,-88,1
1638657805,2021-12-04 23:43,62.16,981.23,1003.51,185,2.09,-4.40,-87,1
1638658105,2021-12-04 23:48,62.32,981.19,1003.48,185,2.07,-4.38,-88,1
1638658405,2021-12-04 23:53,62.14,981.16,1003.45,185,2.08,-4.41,-88,1
1638658705,2021-12-04 23:58,62.25,981.08,1003.37,185,2.07,-4.40,-88,1