1638659009,2021-12-05 00:03,61.94,981.02,1003.31,185,2.07,-4.46,-87,1
1638659312,2021-12-05 00:08,62.15,980.96,1003.25,185,2.09,-4.40,-87,1
1638659612,2021-12-05 00:13,62.22,980.98,1003.27,185,2.11,-4.37,-87,1
1638660215,2021-12-05 00:23,61.92,981.06,1003.35,185,2.20,-4.34,-87,1
1638660516,2021-12-05 00:28,62.33,980.98,1003.27,185,2.26,-4.20,-87,1
1638660816,2021-12-05 00:33,62.33,980.94,1003.22,185,2.32,-4.14,-87,1
1638661116,2021-12-05 00:38,62.42,980.88,1003.17,185,2.35,-4.09,-87,1
1638661416,2021-12-05 00:43,62.25,980.89,1003.18,185,2.35,-4.13,-88,1
1638661716,2021-12-05 00:48,62.34,980.94,1003.23,185,2.36,-4.10,-88,1
1638662016,2021-12-05 00:53,62.27,980.89,1003.18,185,2.38,-4.10,-85,1
1638662316,2021-12-05 00:58,62.09,980.91,1003.20,185,2.38,-4.14,-87,1
1638662616,2021-12-05 01:03,62.29,980.95,1003.24,185,2.37,-4.10,-87,1
1638662917,2021-12-05 01:08,61.94,980.98,1003.27,185,2.34,-4.21,-88,1
1638663220,2021-12-05 01:13,62.44,980.95,1003.24,185,2.37,-4.07,-88,1
1638663520,2021-12-05 01:18,62.65,981.01,1003.30,185,2.42,-3.98,-87,1
1638663820,2021-12-05 01:23,62.77,980.99,1003.28,185,2.49,-3.89,-87,1
1638664120,2021-12-05 01:28,62.57,981.13,1003.42,185,2.57,-3.85,-87,1
1638664421,2021-12-05 01:33,62.32,981.07,1003.36,185,2.64,-3.84,-87,1
1638664721,2021-12-05 01:38,62.47,981.05,1003.34,185,2.66,-3.79,-87,1
1638665021,2021-12-05 01:43,62.40,981.04,1003.32,185,2.71,-3.76,-86,1
1638665321,2021-12-05 01:48,62.34,980.99,1003.28,185,2.73,-3.75,-87,1
1638665621,2021-12-05 01:53,62.39,980.94,1003.23,185,2.74,-3.73,-87,1
1638665921,2021-12-05 01:58,62.61,980.99,1003.28,185,2.78,-3.65,-87,1
1638666224,2021-12-05 02:03,62.63,980.99,1003.28,185,2.79,-3.63,-87,1
1638666527,2021-12-05 02:08,62.54,981.01,1003.30,185,2.76,-3.68,-87,1
1638666827,2021-12-05 02:13,62.46,980.98,1003.27,185,2.69,-3.76,-87,1
1638667137,2021-12-05 02:18,62.50,981.03,1003.32,185,2.66,-3.78,-85,1
1638667431,2021-12-05 02:23,62.76,981.06,1003.35,185,2.68,-3.71,-87,1
1638667731,2021-12-05 02:28,62.85,980.98,1003.27,185,2.72,-3.65,-86,1
1638668031,2021-12-05 02:33,62.61,980.92,1003.21,185,2.71,-3.71,-86,1
1638668331,2021-12-05 02:38,62.47,980.94,1003.23,185,2.69,-3.76,-87,1
1638668631,2021-12-05 02:43,62.59,980.86,1003.15,185,2.65,-3.77,-87,1
1638668931,2021-12-05 02:48,62.38,980.84,1003.13,185,2.66,-3.81,-87,1
1638669232,2021-12-05 02:53,62.94,980.88,1003.16,185,2.69,-3.66,-87,1
1638669541,2021-12-05 02:59,62.77,980.83,1003.12,185,2.76,-3.63,-87,1
1638669835,2021-12-05 03:03,62.72,980.86,1003.15,185,2.79,-3.61,-86,1
1638670135,2021-12-05 03:08,62.46,980.88,1003.17,185,2.82,-3.64,-86,1
1638670435,2021-12-05 03:13,62.08,980.87,1003.16,185,2.81,-3.73,-86,1
1638670736,2021-12-05 03:18,62.58,980.84,1003.13,185,2.88,-3.56,-86,1
1638671036,2021-12-05 03:23,62.59,980.79,1003.08,185,2.93,-3.51,-86,1
1638671336,2021-12-05 03:28,62.14,980.76,1003.05,185,2.95,-3.58,-86,1
1638671636,2021-12-05 03:33,62.07,980.75,1003.04,185,2.95,-3.60,-87,1
1638671936,2021-12-05 03:38,62.15,980.77,1003.06,185,2.98,-3.56,-84,1
1638672236,2021-12-05 03:43,62.27,980.73,1003.02,185,3.00,-3.51,-86,1
1638672536,2021-12-05 03:48,62.40,980.75,1003.04,185,3.04,-3.44,-86,1
1638672836,2021-12-05 03:53,61.93,980.76,1003.05,185,3.05,-3.54,-86,1
1638673136,2021-12-05 03:58,62.22,980.66,1002.95,185,3.04,-3.48,-86,1
1638673437,2021-12-05 04:03,62.28,980.66,1002.95,185,3.07,-3.44,-85,1
1638673737,2021-12-05 04:08,61.94,980.53,1002.82,185,3.08,-3.51,-86,1
1638674037,2021-12-05 04:13,62.01,980.50,1002.79,185,3.09,-3.48,-85,1
1638674337,2021-12-05 04:18,61.79,980.60,1002.88,185,3.09,-3.53,-87,1
1638674637,2021-12-05 04:23,62.06,980.68,1002.97,185,3.06,-3.50,-86,1
1638674937,2021-12-05 04:28,62.19,980.72,1003.00,185,3.07,-3.46,-86,1
1638675237,2021-12-05 04:33,62.08,980.73,1003.02,185,3.09,-3.47,-85,1
1638675537,2021-12-05 04:38,62.23,980.74,1003.03,185,3.10,-3.42,-86,1
1638675838,2021-12-05 04:43,62.12,980.76,1003.05,185,3.09,-3.46,-86,1
1638676138,2021-12-05 04:48,62.28,980.78,1003.07,185,3.10,-3.41,-86,1
1638676441,2021-12-05 04:54,61.81,980.74,1003.03,185,3.12,-3.50,-86,1
1638676741,2021-12-05 04:59,61.82,980.69,1002.98,185,3.14,-3.48,-85,1
1638677041,2021-12-05 05:04,61.58,980.60,1002.89,185,3.16,-3.51,-86,1
1638677341,2021-12-05 05:09,61.66,980.55,1002.84,185,3.15,-3.50,-86,1
1638677641,2021-12-05 05:14,61.60,980.52,1002.81,185,3.15,-3.51,-85,1
1638677941,2021-12-05 05:19,61.43,980.53,1002.82,185,3.13,-3.57,-86,1
1638678241,2021-12-05 05:24,61.12,980.57,1002.86,185,3.08,-3.68,-86,1
1638678542,2021-12-05 05:29,61.55,980.58,1002.87,185,3.09,-3.58,-85,1
1638678842,2021-12-05 05:34,61.79,980.64,1002.93,185,3.09,-3.53,-86,1
1638679142,2021-12-05 05:39,61.89,980.67,1002.96,185,3.11,-3.49,-85,1
1638679445,2021-12-05 05:44,61.84,980.79,1003.08,185,3.12,-3.49,-86,1
1638679745,2021-12-05 05:49,61.87,980.76,1003.05,185,3.14,-3.46,-86,1
1638680045,2021-12-05 05:54,61.58,980.75,1003.04,185,3.15,-3.52,-85,1
1638680345,2021-12-05 05:59,61.55,980.79,1003.08,185,3.16,-3.51,-85,1
1638680645,2021-12-05 06:04,61.49,980.82,1003.11,185,3.17,-3.52,-87,1
1638680946,2021-12-05 06:09,61.27,980.83,1003.12,185,3.16,-3.57,-85,1
1638681246,2021-12-05 06:14,61.43,980.89,1003.18,185,3.17,-3.53,-87,1
1638681546,2021-12-05 06:19,61.50,980.88,1003.17,185,3.21,-3.48,-85,1
1638681846,2021-12-05 06:24,61.42,980.96,1003.25,185,3.23,-3.48,-86,1
1638682146,2021-12-05 06:29,61.41,980.93,1003.22,185,3.23,-3.48,-86,1
1638682446,2021-12-05 06:34,61.29,980.97,1003.26,185,3.22,-3.51,-86,1
1638682746,2021-12-05 06:39,61.50,980.99,1003.28,185,3.20,-3.49,-86,1
1638683047,2021-12-05 06:44,61.53,981.03,1003.32,185,3.21,-3.47,-85,1
1638683347,2021-12-05 06:49,61.33,981.00,1003.29,185,3.20,-3.52,-86,1
1638683647,2021-12-05 06:54,61.71,981.06,1003.35,185,3.17,-3.47,-86,1
1638683947,2021-12-05 06:59,61.67,981.15,1003.44,185,3.17,-3.48,-86,1
1638684256,2021-12-05 07:04,61.91,981.21,1003.50,185,3.18,-3.42,-85,1
1638684553,2021-12-05 07:09,61.77,981.30,1003.59,185,3.21,-3.42,-86,1
1638684853,2021-12-05 07:14,61.92,981.41,1003.70,185,3.22,-3.38,-86,1
1638685153,2021-12-05 07:19,61.59,981.50,1003.79,185,3.19,-3.48,-85,1
1638685454,2021-12-05 07:24,61.89,981.48,1003.77,185,3.16,-3.44,-86,1
1638685754,2021-12-05 07:29,62.01,981.56,1003.85,185,3.20,-3.38,-85,1
1638686054,2021-12-05 07:34,62.04,981.64,1003.92,185,3.22,-3.35,-85,1
1638686354,2021-12-05 07:39,61.88,981.72,1004.01,185,3.23,-3.38,-86,1
1638686654,2021-12-05 07:44,61.58,981.78,1004.07,185,3.25,-3.42,-86,1
1638686954,2021-12-05 07:49,62.18,981.87,1004.16,185,3.26,-3.28,-85,1
1638687254,2021-12-05 07:54,62.25,981.93,1004.22,185,3.25,-3.28,-85,1
1638687554,2021-12-05 07:59,62.09,981.99,1004.28,185,3.27,-3.29,-86,1
1638687854,2021-12-05 08:04,61.87,982.02,1004.31,185,3.30,-3.31,-86,1
1638688154,2021-12-05 08:09,62.09,982.08,1004.37,185,3.32,-3.25,-86,1
1638688454,2021-12-05 08:14,62.25,982.15,1004.43,185,3.35,-3.18,-84,1
1638688755,2021-12-05 08:19,63.20,982.23,1004.52,185,3.31,-3.02,-84,1
1638689055,2021-12-05 08:24,64.32,982.28,1004.57,185,3.25,-2.84,-85,1
1638689355,2021-12-05 08:29,65.58,982.29,1004.58,185,3.16,-2.66,-85,1
1638689655,2021-12-05 08:34,66.80,982.26,1004.55,185,3.10,-2.47,-83,1
1638689955,2021-12-05 08:39,67.79,982.26,1004.55,185,3.04,-2.33,-86,1
1638690255,2021-12-05 08:44,67.97,982.35,1004.64,185,3.01,-2.32,-85,1
1638690555,2021-12-05 08:49,68.61,982.32,1004.61,185,3.00,-2.21,-85,1
1638690855,2021-12-05 08:54,68.79,982.37,1004.66,185,2.97,-2.20,-84,1
1638691155,2021-12-05 08:59,69.06,982.33,1004.62,185,2.98,-2.14,-85,1
1638691455,2021-12-05 09:04,69.22,982.27,1004.56,185,3.01,-2.08,-84,1
1638691755,2021-12-05 09:09,69.16,982.35,1004.64,185,3.05,-2.05,-83,1
1638692055,2021-12-05 09:14,69.10,982.37,1004.66,185,3.09,-2.02,-83,1
1638692355,2021-12-05 09:19,69.19,982.35,1004.64,185,3.09,-2.00,-83,1
1638692656,2021-12-05 09:24,69.14,982.32,1004.60,185,3.09,-2.02,-82,1
1638692956,2021-12-05 09:29,68.86,982.30,1004.59,185,3.12,-2.04,-85,1
1638693256,2021-12-05 09:34,68.69,982.30,1004.59,185,3.16,-2.04,-84,1
1638693556,2021-12-05 09:39,68.67,982.38,1004.67,185,3.21,-1.99,-84,1
1638693856,2021-12-05 09:44,68.75,982.45,1004.74,185,3.23,-1.96,-82,1
1638694156,2021-12-05 09:49,68.82,982.43,1004.72,185,3.25,-1.92,-85,1
1638694456,2021-12-05 09:54,68.91,982.45,1004.74,185,3.25,-1.91,-84,1
1638694756,2021-12-05 09:59,68.84,982.43,1004.72,185,3.28,-1.89,-85,1
1638695056,2021-12-05 10:04,68.67,982.39,1004.68,185,3.32,-1.89,-85,1
1638695356,2021-12-05 10:09,68.47,982.42,1004.71,185,3.38,-1.87,-85,1
1638695657,2021-12-05 10:14,68.37,982.43,1004.72,185,3.42,-1.85,-83,1
1638695957,2021-12-05 10:19,68.55,982.46,1004.75,185,3.41,-1.82,-85,1
1638696257,2021-12-05 10:24,68.47,982.42,1004.71,185,3.43,-1.82,-84,1
1638696557,2021-12-05 10:29,68.35,982.39,1004.68,185,3.46,-1.82,-83,1
1638696857,2021-12-05 10:34,68.56,982.38,1004.67,185,3.50,-1.74,-85,1
1638697157,2021-12-05 10:39,68.63,982.40,1004.69,185,3.50,-1.72,-82,1
1638697457,2021-12-05 10:44,68.88,982.41,1004.69,185,3.49,-1.68,-83,1
1638697757,2021-12-05 10:49,68.84,982.40,1004.69,185,3.53,-1.65,-83,1
1638698057,2021-12-05 10:54,68.75,982.42,1004.71,185,3.56,-1.64,-85,1
1638698357,2021-12-05 10:59,68.72,982.42,1004.71,185,3.58,-1.63,-82,1
1638698657,2021-12-05 11:04,68.72,982.42,1004.71,185,3.59,-1.62,-82,1
1638698957,2021-12-05 11:09,68.82,982.38,1004.67,185,3.62,-1.57,-83,1
1638699257,2021-12-05 11:14,68.55,982.42,1004.71,185,3.60,-1.64,-83,1
1638699557,2021-12-05 11:19,68.74,982.36,1004.65,185,3.62,-1.58,-84,1
1638699858,2021-12-05 11:24,68.87,982.42,1004.71,185,3.60,-1.58,-85,1
1638700158,2021-12-05 11:29,68.66,982.35,1004.64,185,3.66,-1.56,-84,1
1638700458,2021-12-05 11:34,68.67,982.40,1004.69,185,3.68,-1.54,-83,1
1638700758,2021-12-05 11:39,69.04,982.32,1004.61,185,3.70,-1.45,-82,1
1638701058,2021-12-05 11:44,69.14,982.31,1004.60,185,3.70,-1.43,-82,1
1638701358,2021-12-05 11:49,69.51,982.31,1004.59,185,3.71,-1.35,-83,1
1638701658,2021-12-05 11:54,69.14,982.31,1004.60,185,3.75,-1.38,-83,1
1638701958,2021-12-05 11:59,68.96,982.28,1004.57,185,3.81,-1.36,-84,1
1638702258,2021-12-05 12:04,68.93,982.13,1004.42,185,3.86,-1.32,-84,1
1638702558,2021-12-05 12:09,68.73,982.06,1004.35,185,3.90,-1.32,-85,1
1638702858,2021-12-05 12:14,68.61,982.03,1004.32,185,3.99,-1.26,-84,1
1638703158,2021-12-05 12:19,68.32,981.97,1004.26,185,4.11,-1.20,-83,1
1638703459,2021-12-05 12:24,67.78,982.03,1004.32,185,4.23,-1.19,-83,1
1638703759,2021-12-05 12:29,67.09,982.14,1004.43,185,4.26,-1.30,-83,1
1638704059,2021-12-05 12:34,67.08,982.21,1004.50,185,4.26,-1.30,-84,1
1638704359,2021-12-05 12:39,66.86,982.29,1004.58,185,4.19,-1.42,-84,1
1638704659,2021-12-05 12:44,67.21,982.29,1004.58,185,4.08,-1.45,-84,1
1638704959,2021-12-05 12:49,67.37,982.33,1004.62,185,3.98,-1.51,-84,1
1638705259,2021-12-05 12:54,67.53,982.32,1004.61,185,3.93,-1.53,-83,1
1638705559,2021-12-05 12:59,67.46,982.55,1004.84,185,3.85,-1.62,-84,1
1638705859,2021-12-05 13:04,67.87,982.55,1004.84,185,3.85,-1.54,-84,1
1638706159,2021-12-05 13:09,68.05,982.69,1004.98,185,3.82,-1.53,-83,1
1638706459,2021-12-05 13:14,67.70,982.73,1005.02,185,3.77,-1.65,-82,1
1638706759,2021-12-05 13:19,68.29,982.85,1005.14,185,3.72,-1.58,-83,1
1638707059,2021-12-05 13:24,68.03,982.92,1005.21,185,3.67,-1.68,-82,1
1638707359,2021-12-05 13:29,68.56,982.83,1005.12,185,3.60,-1.64,-83,1
1638707660,2021-12-05 13:34,68.70,982.89,1005.18,185,3.57,-1.64,-84,1
1638707960,2021-12-05 13:39,68.49,982.93,1005.22,185,3.56,-1.69,-83,1
1638708260,2021-12-05 13:44,68.37,982.96,1005.25,185,3.56,-1.72,-83,1
1638708560,2021-12-05 13:49,68.26,983.03,1005.32,185,3.52,-1.78,-84,1
1638708860,2021-12-05 13:54,67.90,983.03,1005.31,185,3.48,-1.89,-83,1
1638709160,2021-12-05 13:59,67.88,982.99,1005.28,185,3.46,-1.91,-82,1
1638709460,2021-12-05 14:04,67.89,983.01,1005.30,185,3.45,-1.92,-84,1
1638709760,2021-12-05 14:09,68.04,983.00,1005.29,185,3.43,-1.91,-84,1
1638710060,2021-12-05 14:14,67.98,983.07,1005.36,185,3.41,-1.94,-84,1
1638710360,2021-12-05 14:19,68.18,983.13,1005.42,185,3.40,-1.91,-82,1
1638710660,2021-12-05 14:24,68.14,983.09,1005.38,185,3.41,-1.91,-82,1
1638710960,2021-12-05 14:29,68.36,983.08,1005.36,185,3.45,-1.82,-84,1
1638711260,2021-12-05 14:34,68.40,983.07,1005.36,185,3.43,-1.83,-84,1
1638711560,2021-12-05 14:39,68.37,983.10,1005.39,185,3.43,-1.84,-83,1
1638711861,2021-12-05 14:44,68.45,983.10,1005.39,185,3.44,-1.82,-84,1
1638712161,2021-12-05 14:49,68.63,983.10,1005.39,185,3.42,-1.80,-82,1
1638712461,2021-12-05 14:54,69.00,983.04,1005.33,185,3.40,-1.75,-84,1
1638712761,2021-12-05 14:59,68.90,983.04,1005.33,185,3.39,-1.77,-84,1
1638713061,2021-12-05 15:04,69.01,983.07,1005.36,185,3.39,-1.75,-83,1
1638713361,2021-12-05 15:09,69.39,983.10,1005.39,185,3.40,-1.67,-83,1
1638713661,2021-12-05 15:14,69.59,983.17,1005.46,185,3.37,-1.66,-84,1
1638713961,2021-12-05 15:19,69.63,983.19,1005.48,185,3.39,-1.63,-84,1
1638714261,2021-12-05 15:24,69.58,983.19,1005.48,185,3.39,-1.64,-82,1
1638714561,2021-12-05 15:29,69.51,983.22,1005.51,185,3.38,-1.66,-83,1
1638714861,2021-12-05 15:34,69.38,983.25,1005.54,185,3.36,-1.71,-84,1
1638715161,2021-12-05 15:39,69.51,983.31,1005.60,185,3.35,-1.69,-85,1
1638715461,2021-12-05 15:44,69.34,983.38,1005.67,185,3.37,-1.71,-84,1
1638715762,2021-12-05 15:49,69.36,983.52,1005.81,185,3.39,-1.68,-84,1
1638716062,2021-12-05 15:54,69.41,983.63,1005.92,185,3.35,-1.71,-84,1
1638716362,2021-12-05 15:59,69.76,983.65,1005.94,185,3.32,-1.67,-85,1
1638716662,2021-12-05 16:04,69.68,983.65,1005.94,185,3.34,-1.67,-85,1
1638716962,2021-12-05 16:09,69.46,983.71,1006.00,185,3.36,-1.69,-85,1
1638717262,2021-12-05 16:14,69.15,983.68,1005.97,185,3.37,-1.74,-85,1
1638717562,2021-12-05 16:19,69.68,983.70,1005.99,185,3.33,-1.68,-85,1
1638717862,2021-12-05 16:24,69.75,983.76,1006.05,185,3.33,-1.67,-85,1
1638718163,2021-12-05 16:29,69.76,983.83,1006.12,185,3.35,-1.64,-85,1
1638718766,2021-12-05 16:39,69.65,983.84,1006.12,185,3.40,-1.62,-85,1
1638719066,2021-12-05 16:44,69.68,983.82,1006.11,185,3.39,-1.62,-86,1
1638719366,2021-12-05 16:49,69.75,983.88,1006.16,185,3.36,-1.64,-85,1
1638719667,2021-12-05 16:54,69.59,983.88,1006.16,185,3.37,-1.66,-86,1
1638719967,2021-12-05 16:59,69.63,983.93,1006.22,185,3.38,-1.64,-85,1
1638720267,2021-12-05 17:04,69.65,983.94,1006.23,185,3.36,-1.66,-85,1
1638720567,2021-12-05 17:09,69.48,983.95,1006.24,185,3.39,-1.66,-85,1
1638720867,2021-12-05 17:14,69.44,983.97,1006.26,185,3.42,-1.64,-85,1
1638721167,2021-12-05 17:19,69.47,983.92,1006.21,185,3.43,-1.62,-85,1
1638721467,2021-12-05 17:24,69.26,983.90,1006.19,185,3.45,-1.65,-86,1
1638721768,2021-12-05 17:29,69.44,983.99,1006.28,185,3.44,-1.62,-85,1
1638722068,2021-12-05 17:34,69.30,984.07,1006.36,185,3.46,-1.63,-86,1
1638722368,2021-12-05 17:39,69.44,984.22,1006.51,185,3.47,-1.59,-85,1
1638722668,2021-12-05 17:44,69.47,984.26,1006.55,185,3.44,-1.61,-85,1
1638722968,2021-12-05 17:49,69.56,984.24,1006.53,185,3.42,-1.62,-87,1
1638723268,2021-12-05 17:54,69.58,984.26,1006.55,185,3.45,-1.58,-85,1
1638723569,2021-12-05 17:59,69.68,984.24,1006.53,185,3.43,-1.58,-86,1
1638723872,2021-12-05 18:04,69.72,984.23,1006.52,185,3.44,-1.57,-85,1
1638724172,2021-12-05 18:09,69.55,984.31,1006.60,185,3.45,-1.59,-86,1
1638724472,2021-12-05 18:14,69.83,984.33,1006.62,185,3.43,-1.55,-86,1
1638724772,2021-12-05 18:19,69.90,984.37,1006.66,185,3.40,-1.57,-85,1
1638725072,2021-12-05 18:24,69.80,984.42,1006.71,185,3.41,-1.58,-85,1
1638725372,2021-12-05 18:29,69.61,984.41,1006.70,185,3.41,-1.62,-85,1
1638725672,2021-12-05 18:34,69.58,984.54,1006.83,185,3.43,-1.60,-85,1
1638725972,2021-12-05 18:39,69.85,984.54,1006.83,185,3.42,-1.56,-85,1
1638726272,2021-12-05 18:44,69.90,984.55,1006.84,185,3.40,-1.57,-85,1
1638726572,2021-12-05 18:49,70.34,984.55,1006.84,185,3.40,-1.48,-86,1
1638726873,2021-12-05 18:54,70.03,984.60,1006.89,185,3.42,-1.52,-86,1
1638727173,2021-12-05 18:59,70.01,984.63,1006.92,185,3.39,-1.56,-86,1
1638727473,2021-12-05 19:04,69.82,984.72,1007.01,185,3.43,-1.56,-85,1
1638727773,2021-12-05 19:09,69.80,984.73,1007.02,185,3.44,-1.55,-85,1
1638728073,2021-12-05 19:14,69.89,984.73,1007.02,185,3.44,-1.53,-86,1
1638728373,2021-12-05 19:19,69.88,984.76,1007.05,185,3.44,-1.53,-85,1
1638728673,2021-12-05 19:24,70.09,984.67,1006.96,185,3.43,-1.50,-86,1
1638728973,2021-12-05 19:29,69.96,984.76,1007.05,185,3.41,-1.55,-87,1
1638729274,2021-12-05 19:34,70.03,984.73,1007.02,185,3.41,-1.53,-85,1
1638729574,2021-12-05 19:39,70.42,984.79,1007.08,185,3.40,-1.47,-86,1
1638729874,2021-12-05 19:44,70.14,984.84,1007.13,185,3.40,-1.52,-86,1
1638730174,2021-12-05 19:49,70.38,984.86,1007.15,185,3.40,-1.48,-86,1
1638730474,2021-12-05 19:54,70.50,984.90,1007.19,185,3.42,-1.43,-86,1
1638730774,2021-12-05 19:59,70.29,985.04,1007.33,185,3.44,-1.45,-86,1
1638731075,2021-12-05 20:04,70.02,985.15,1007.44,185,3.40,-1.55,-85,1
1638731680,2021-12-05 20:14,70.40,985.18,1007.47,185,3.35,-1.52,-86,1
1638732292,2021-12-05 20:24,70.32,985.30,1007.59,185,3.39,-1.50,-86,1
1638732590,2021-12-05 20:29,70.20,985.26,1007.55,185,3.41,-1.50,-86,1
1638732893,2021-12-05 20:34,70.13,985.36,1007.64,185,3.43,-1.50,-86,1
1638733193,2021-12-05 20:39,70.40,985.31,1007.60,185,3.40,-1.47,-85,1
1638733493,2021-12-05 20:44,70.44,985.31,1007.60,185,3.40,-1.46,-87,1
1638733794,2021-12-05 20:49,70.45,985.28,1007.57,185,3.39,-1.47,-85,1
1638734094,2021-12-05 20:54,70.26,985.22,1007.51,185,3.38,-1.52,-86,1
1638734394,2021-12-05 20:59,70.31,985.25,1007.54,185,3.35,-1.54,-86,1
1638734694,2021-12-05 21:04,70.48,985.34,1007.63,185,3.36,-1.50,-86,1
1638734994,2021-12-05 21:09,70.29,985.41,1007.70,185,3.38,-1.51,-84,1
1638735303,2021-12-05 21:15,70.37,985.36,1007.65,185,3.38,-1.50,-86,1
1638735600,2021-12-05 21:20,70.42,985.40,1007.68,185,3.39,-1.48,-86,1
1638735900,2021-12-05 21:25,70.28,985.45,1007.74,185,3.42,-1.48,-87,1
1638736201,2021-12-05 21:30,70.21,985.46,1007.75,185,3.45,-1.46,-87,1
1638736501,2021-12-05 21:35,70.35,985.49,1007.78,185,3.46,-1.43,-87,1
1638736801,2021-12-05 21:40,70.09,985.53,1007.82,185,3.49,-1.44,-86,1
1638737101,2021-12-05 21:45,70.05,985.57,1007.85,185,3.48,-1.46,-84,1
1638737401,2021-12-05 21:50,69.92,985.53,1007.82,185,3.47,-1.50,-86,1
1638737701,2021-12-05 21:55,69.99,985.44,1007.73,185,3.45,-1.50,-86,1
1638738001,2021-12-05 22:00,69.97,985.44,1007.73,185,3.43,-1.53,-85,1
1638738302,2021-12-05 22:05,70.06,985.45,1007.74,185,3.42,-1.52,-86,1
1638738602,2021-12-05 22:10,70.05,985.51,1007.80,185,3.41,-1.53,-85,1
1638738902,2021-12-05 22:15,69.91,985.54,1007.83,185,3.41,-1.56,-85,1
1638739202,2021-12-05 22:20,69.81,985.57,1007.86,185,3.44,-1.55,-87,1
1638739502,2021-12-05 22:25,69.74,985.54,1007.83,185,3.44,-1.56,-86,1
1638739802,2021-12-05 22:30,69.80,985.57,1007.86,185,3.39,-1.60,-86,1
1638740102,2021-12-05 22:35,69.86,985.54,1007.83,185,3.41,-1.57,-87,1
1638740402,2021-12-05 22:40,69.62,985.54,1007.83,185,3.37,-1.65,-86,1
1638740702,2021-12-05 22:45,69.79,985.50,1007.79,185,3.35,-1.64,-86,1
1638741003,2021-12-05 22:50,70.11,985.51,1007.80,185,3.37,-1.56,-86,1
1638741303,2021-12-05 22:55,69.88,985.47,1007.76,185,3.38,-1.59,-87,1
1638741603,2021-12-05 23:00,69.76,985.49,1007.78,185,3.40,-1.60,-86,1
1638741903,2021-12-05 23:05,69.83,985.43,1007.72,185,3.39,-1.59,-85,1
1638742203,2021-12-05 23:10,69.74,985.51,1007.80,185,3.41,-1.59,-87,1
1638742503,2021-12-05 23:15,69.67,985.53,1007.81,185,3.43,-1.59,-87,1
1638742804,2021-12-05 23:20,69.59,985.47,1007.76,185,3.43,-1.60,-85,1
1638743104,2021-12-05 23:25,69.73,985.52,1007.81,185,3.41,-1.59,-86,1
1638743404,2021-12-05 23:30,69.94,985.57,1007.86,185,3.42,-1.54,-87,1
1638743704,2021-12-05 23:35,69.64,985.64,1007.93,185,3.42,-1.60,-86,1
1638744004,2021-12-05 23:40,69.67,985.74,1008.03,185,3.40,-1.61,-87,1
1638744304,2021-12-05 23:45,69.93,985.75,1008.04,185,3.41,-1.55,-86,1
1638744604,2021-12-05 23:50,69.95,985.73,1008.02,185,3.43,-1.53,-86,1
1638744904,2021-12-05 23:55,70.04,985.72,1008.01,185,3.44,-1.50,-86,1