1638831705,2021-12-07 00:01,66.24,991.68,1013.97,185,1.70,-3.92,-84,1
1638832005,2021-12-07 00:06,66.13,991.67,1013.96,185,1.71,-3.93,-84,1
1638832306,2021-12-07 00:11,65.77,991.63,1013.92,185,1.71,-4.01,-84,1
1638832606,2021-12-07 00:16,65.92,991.60,1013.89,185,1.70,-3.99,-84,1
1638832906,2021-12-07 00:21,65.21,991.54,1013.83,185,1.70,-4.13,-83,1
1638833206,2021-12-07 00:26,65.77,991.49,1013.78,185,1.70,-4.02,-84,1
1638833506,2021-12-07 00:31,65.74,991.50,1013.79,185,1.74,-3.98,-85,1
1638833806,2021-12-07 00:36,65.24,991.52,1013.80,185,1.74,-4.09,-84,1
1638834107,2021-12-07 00:41,65.49,991.42,1013.71,185,1.77,-4.01,-84,1
1638834407,2021-12-07 00:46,64.87,991.41,1013.70,185,1.75,-4.15,-84,1
1638834707,2021-12-07 00:51,64.82,991.47,1013.76,185,1.76,-4.15,-85,1
1638835007,2021-12-07 00:56,64.82,991.57,1013.86,185,1.67,-4.24,-85,1
1638835307,2021-12-07 01:01,64.89,991.57,1013.86,185,1.62,-4.27,-84,1
1638835607,2021-12-07 01:06,65.15,991.55,1013.84,185,1.59,-4.25,-84,1
1638835908,2021-12-07 01:11,65.17,991.58,1013.87,185,1.58,-4.25,-85,1
1638836208,2021-12-07 01:16,65.25,991.60,1013.89,185,1.62,-4.20,-84,1
1638836508,2021-12-07 01:21,65.54,991.64,1013.93,185,1.66,-4.10,-83,1
1638836808,2021-12-07 01:26,65.37,991.68,1013.97,185,1.73,-4.07,-84,1
1638837109,2021-12-07 01:31,64.40,991.66,1013.95,185,1.75,-4.25,-85,1
1638837409,2021-12-07 01:36,64.84,991.71,1014.00,185,1.73,-4.18,-85,1
1638837709,2021-12-07 01:41,64.58,991.81,1014.10,185,1.71,-4.25,-86,1
1638838009,2021-12-07 01:46,64.67,991.84,1014.13,185,1.70,-4.24,-85,1
1638838309,2021-12-07 01:51,64.59,991.88,1014.17,185,1.69,-4.27,-83,1
1638838609,2021-12-07 01:56,64.66,991.91,1014.20,185,1.67,-4.27,-84,1
1638838909,2021-12-07 02:01,64.19,991.89,1014.18,185,1.63,-4.41,-86,1
1638839209,2021-12-07 02:06,63.81,991.92,1014.21,185,1.52,-4.59,-83,1
1638839509,2021-12-07 02:11,64.32,992.00,1014.29,185,1.52,-4.49,-83,1
1638839809,2021-12-07 02:16,64.15,992.01,1014.30,185,1.53,-4.51,-85,1
1638840109,2021-12-07 02:21,63.74,992.08,1014.37,185,1.53,-4.59,-86,1
1638840409,2021-12-07 02:26,63.60,992.09,1014.38,185,1.40,-4.75,-85,1
1638840710,2021-12-07 02:31,63.89,992.08,1014.37,185,1.33,-4.76,-85,1
1638841010,2021-12-07 02:36,64.25,992.15,1014.44,185,1.30,-4.71,-83,1
1638841310,2021-12-07 02:41,64.14,992.19,1014.48,185,1.28,-4.75,-84,1
1638841610,2021-12-07 02:46,63.52,992.15,1014.43,185,1.27,-4.89,-85,1
1638841910,2021-12-07 02:51,63.98,992.10,1014.39,185,1.24,-4.82,-85,1
1638842210,2021-12-07 02:56,63.47,992.06,1014.35,185,1.20,-4.97,-85,1
1638842510,2021-12-07 03:01,64.22,992.03,1014.32,185,1.21,-4.80,-85,1
1638842810,2021-12-07 03:06,63.41,991.97,1014.26,185,1.20,-4.98,-85,1
1638843110,2021-12-07 03:11,63.48,991.85,1014.13,185,1.17,-4.99,-85,1
1638843411,2021-12-07 03:16,63.41,991.89,1014.18,185,1.19,-4.99,-84,1
1638843711,2021-12-07 03:21,63.48,991.91,1014.20,185,1.21,-4.95,-83,1
1638844011,2021-12-07 03:26,63.36,991.98,1014.27,185,1.21,-4.98,-85,1
1638844311,2021-12-07 03:31,63.74,991.93,1014.22,185,1.20,-4.91,-85,1
1638844611,2021-12-07 03:36,63.39,991.80,1014.09,185,1.18,-5.00,-85,1
1638844911,2021-12-07 03:41,63.67,991.81,1014.10,185,1.15,-4.97,-83,1
1638845212,2021-12-07 03:46,63.63,991.83,1014.11,185,1.12,-5.01,-84,1
1638845512,2021-12-07 03:51,63.71,991.94,1014.23,185,1.14,-4.97,-85,1
1638845812,2021-12-07 03:56,63.74,991.96,1014.25,185,1.16,-4.95,-84,1
1638846112,2021-12-07 04:01,63.79,991.83,1014.12,185,1.17,-4.93,-85,1
1638846412,2021-12-07 04:06,63.97,991.85,1014.14,185,1.17,-4.89,-84,1
1638846713,2021-12-07 04:11,63.30,991.76,1014.05,185,1.18,-5.02,-84,1
1638847013,2021-12-07 04:16,64.04,991.69,1013.98,185,1.17,-4.88,-84,1
1638847313,2021-12-07 04:21,63.74,991.67,1013.96,185,1.15,-4.96,-84,1
1638847613,2021-12-07 04:26,64.05,991.72,1014.01,185,1.13,-4.91,-84,1
1638847913,2021-12-07 04:31,63.67,991.76,1014.05,185,1.15,-4.97,-84,1
1638848213,2021-12-07 04:36,63.68,991.75,1014.04,185,1.17,-4.95,-83,1
1638848513,2021-12-07 04:41,63.92,991.70,1013.99,185,1.16,-4.91,-84,1
1638848813,2021-12-07 04:46,63.95,991.66,1013.95,185,1.18,-4.89,-84,1
1638849114,2021-12-07 04:51,63.95,991.64,1013.93,185,1.20,-4.87,-84,1
1638849414,2021-12-07 04:56,63.41,991.64,1013.93,185,1.18,-5.00,-84,1
1638849714,2021-12-07 05:01,63.81,991.78,1014.07,185,1.18,-4.91,-84,1
1638850015,2021-12-07 05:06,63.87,991.85,1014.13,185,1.17,-4.91,-84,1
1638850315,2021-12-07 05:11,63.80,991.91,1014.19,185,1.18,-4.92,-84,1
1638850618,2021-12-07 05:16,63.13,991.93,1014.22,185,1.14,-5.09,-84,1
1638850918,2021-12-07 05:21,63.49,992.07,1014.36,185,1.13,-5.03,-85,1
1638851218,2021-12-07 05:26,63.53,992.11,1014.40,185,1.08,-5.07,-85,1
1638851519,2021-12-07 05:31,64.24,992.04,1014.33,185,1.06,-4.94,-84,1
1638851822,2021-12-07 05:37,63.93,992.02,1014.31,185,1.08,-4.98,-85,1
1638852122,2021-12-07 05:42,63.71,992.02,1014.31,185,1.06,-5.05,-85,1
1638852422,2021-12-07 05:47,64.31,992.04,1014.33,185,1.10,-4.89,-84,1
1638852722,2021-12-07 05:52,63.99,992.12,1014.41,185,1.16,-4.90,-83,1
1638853032,2021-12-07 05:57,64.13,992.02,1014.31,185,1.18,-4.85,-84,1
1638853326,2021-12-07 06:02,64.27,992.07,1014.36,185,1.17,-4.83,-84,1
1638853626,2021-12-07 06:07,63.98,992.00,1014.29,185,1.19,-4.87,-84,1
1638853926,2021-12-07 06:12,64.03,992.01,1014.29,185,1.22,-4.83,-84,1
1638854226,2021-12-07 06:17,63.98,992.08,1014.37,185,1.26,-4.80,-82,1
1638854526,2021-12-07 06:22,64.06,992.07,1014.36,185,1.28,-4.77,-85,1
1638854827,2021-12-07 06:27,63.86,992.05,1014.34,185,1.27,-4.82,-84,1
1638855127,2021-12-07 06:32,63.81,992.05,1014.34,185,1.24,-4.86,-83,1
1638855427,2021-12-07 06:37,64.03,992.15,1014.44,185,1.20,-4.85,-85,1
1638855727,2021-12-07 06:42,64.15,992.17,1014.46,185,1.20,-4.82,-84,1
1638856027,2021-12-07 06:47,64.00,992.25,1014.54,185,1.21,-4.85,-84,1
1638856327,2021-12-07 06:52,64.10,992.33,1014.62,185,1.21,-4.83,-83,1
1638856627,2021-12-07 06:57,64.10,992.37,1014.66,185,1.19,-4.85,-81,1
1638856927,2021-12-07 07:02,64.22,992.32,1014.61,185,1.18,-4.83,-85,1
1638857228,2021-12-07 07:07,64.07,992.24,1014.52,185,1.19,-4.85,-84,1
1638857528,2021-12-07 07:12,63.96,992.21,1014.50,185,1.16,-4.90,-85,1
1638857828,2021-12-07 07:17,64.26,992.21,1014.50,185,1.11,-4.89,-84,1
1638858128,2021-12-07 07:22,64.21,992.23,1014.52,185,1.13,-4.88,-81,1
1638858428,2021-12-07 07:27,64.15,992.31,1014.60,185,1.14,-4.88,-83,1
1638858728,2021-12-07 07:32,64.09,992.27,1014.56,185,1.06,-4.97,-82,1
1638859028,2021-12-07 07:37,64.30,992.31,1014.60,185,1.04,-4.95,-83,1
1638859328,2021-12-07 07:42,64.28,992.30,1014.59,185,1.00,-4.99,-81,1
1638859628,2021-12-07 07:47,64.78,992.37,1014.66,185,1.01,-4.88,-82,1
1638859928,2021-12-07 07:52,64.33,992.40,1014.69,185,1.01,-4.97,-83,1
1638860228,2021-12-07 07:57,64.26,992.44,1014.73,185,0.99,-5.00,-82,1
1638860528,2021-12-07 08:02,64.24,992.49,1014.78,185,0.99,-5.01,-83,1
1638860829,2021-12-07 08:07,64.19,992.51,1014.80,185,1.05,-4.96,-83,1
1638861129,2021-12-07 08:12,64.22,992.59,1014.88,185,1.06,-4.94,-81,1
1638861429,2021-12-07 08:17,64.38,992.56,1014.85,185,1.05,-4.92,-80,1
1638861729,2021-12-07 08:22,64.55,992.60,1014.89,185,1.07,-4.87,-83,1
1638862029,2021-12-07 08:27,64.10,992.58,1014.87,185,1.07,-4.96,-82,1
1638862329,2021-12-07 08:32,64.35,992.69,1014.98,185,1.10,-4.88,-81,1
1638862629,2021-12-07 08:37,63.93,992.68,1014.97,185,1.12,-4.95,-82,1
1638862929,2021-12-07 08:42,64.22,992.78,1015.07,185,1.16,-4.85,-81,1
1638863229,2021-12-07 08:47,64.16,992.87,1015.16,185,1.17,-4.85,-80,1
1638863529,2021-12-07 08:52,63.66,992.87,1015.16,185,1.18,-4.95,-83,1
1638863829,2021-12-07 08:57,63.37,992.85,1015.14,185,1.21,-4.98,-85,1
1638864130,2021-12-07 09:02,62.58,992.90,1015.19,185,1.22,-5.13,-80,1
1638864430,2021-12-07 09:07,62.86,992.89,1015.17,185,1.21,-5.08,-82,1
1638864730,2021-12-07 09:12,62.73,992.98,1015.27,185,1.23,-5.09,-81,1
1638865030,2021-12-07 09:17,62.80,993.03,1015.32,185,1.28,-5.03,-83,1
1638865330,2021-12-07 09:22,63.05,993.10,1015.39,185,1.37,-4.89,-81,1
1638865630,2021-12-07 09:27,62.51,993.12,1015.41,185,1.41,-4.97,-81,1
1638865930,2021-12-07 09:32,62.52,993.15,1015.44,185,1.51,-4.87,-82,1
1638866231,2021-12-07 09:37,62.75,993.20,1015.49,185,1.54,-4.79,-81,1
1638866531,2021-12-07 09:42,62.77,993.27,1015.56,185,1.58,-4.75,-83,1
1638866831,2021-12-07 09:47,62.45,993.20,1015.49,185,1.66,-4.74,-81,1
1638867131,2021-12-07 09:52,62.45,993.36,1015.64,185,1.72,-4.69,-83,1
1638867431,2021-12-07 09:57,62.28,993.36,1015.65,185,1.79,-4.66,-82,1
1638867731,2021-12-07 10:02,62.10,993.34,1015.63,185,1.86,-4.63,-82,1
1638868032,2021-12-07 10:07,61.32,993.27,1015.56,185,1.92,-4.74,-81,1
1638868332,2021-12-07 10:12,60.98,993.25,1015.54,185,1.92,-4.81,-79,1
1638868632,2021-12-07 10:17,60.89,993.24,1015.53,185,1.83,-4.92,-84,1
1638868932,2021-12-07 10:22,61.47,993.17,1015.46,185,1.91,-4.71,-82,1
1638869232,2021-12-07 10:27,61.23,993.25,1015.54,185,1.94,-4.74,-81,1
1638869532,2021-12-07 10:32,61.03,993.26,1015.55,185,1.97,-4.75,-81,1
1638869832,2021-12-07 10:37,61.06,993.30,1015.59,185,1.98,-4.74,-83,1
1638870132,2021-12-07 10:42,61.37,993.24,1015.53,185,2.01,-4.64,-82,1
1638870432,2021-12-07 10:47,61.79,993.22,1015.51,185,1.98,-4.58,-84,1
1638870733,2021-12-07 10:52,61.51,993.16,1015.45,185,2.03,-4.59,-84,1
1638871033,2021-12-07 10:57,61.08,993.17,1015.46,185,2.06,-4.66,-83,1
1638871333,2021-12-07 11:02,61.37,993.15,1015.44,185,2.11,-4.55,-83,1
1638871633,2021-12-07 11:07,61.20,993.06,1015.35,185,2.14,-4.56,-83,1
1638871933,2021-12-07 11:12,61.19,993.08,1015.37,185,2.16,-4.54,-81,1
1638872233,2021-12-07 11:17,61.02,993.11,1015.40,185,2.14,-4.60,-83,1
1638872533,2021-12-07 11:22,61.41,993.14,1015.43,185,2.16,-4.49,-84,1
1638872833,2021-12-07 11:27,61.08,993.14,1015.43,185,2.12,-4.60,-82,1
1638873133,2021-12-07 11:32,60.99,993.17,1015.46,185,2.09,-4.65,-85,1
1638873433,2021-12-07 11:37,61.01,993.16,1015.45,185,2.08,-4.65,-83,1
1638873733,2021-12-07 11:42,61.31,993.17,1015.46,185,2.08,-4.59,-84,1
1638874034,2021-12-07 11:47,60.78,993.13,1015.42,185,2.09,-4.70,-82,1
1638874334,2021-12-07 11:52,61.10,993.14,1015.43,185,2.07,-4.64,-83,1
1638874634,2021-12-07 11:57,60.63,993.15,1015.44,185,2.07,-4.75,-81,1
1638874934,2021-12-07 12:02,61.03,993.14,1015.43,185,2.12,-4.61,-82,1
1638875234,2021-12-07 12:07,60.68,993.15,1015.44,185,2.17,-4.64,-80,1
1638875534,2021-12-07 12:12,60.61,993.13,1015.42,185,2.23,-4.60,-82,1
1638875834,2021-12-07 12:17,60.20,993.14,1015.42,185,2.24,-4.68,-79,1
1638876134,2021-12-07 12:22,60.15,993.10,1015.39,185,2.22,-4.71,-83,1
1638876434,2021-12-07 12:27,60.16,993.11,1015.40,185,2.22,-4.71,-83,1
1638876734,2021-12-07 12:32,60.31,993.12,1015.41,185,2.24,-4.66,-81,1
1638877035,2021-12-07 12:37,59.44,993.02,1015.31,185,3.03,-4.10,-85,1
1638877335,2021-12-07 12:42,56.03,992.97,1015.26,185,3.81,-4.16,-81,1
1638877635,2021-12-07 12:47,54.88,992.98,1015.27,185,4.23,-4.04,-83,1
1638877935,2021-12-07 12:52,55.62,993.04,1015.33,185,3.86,-4.21,-82,1
1638878235,2021-12-07 12:57,56.80,993.05,1015.34,185,3.48,-4.28,-85,1
1638878535,2021-12-07 13:02,57.38,993.03,1015.31,185,3.17,-4.44,-85,1
1638878835,2021-12-07 13:07,68.63,993.05,1015.34,185,3.04,-2.16,-82,1
1638879135,2021-12-07 13:12,59.64,993.00,1015.29,185,3.28,-3.82,-83,1
1638879435,2021-12-07 13:17,58.74,993.07,1015.36,185,3.12,-4.18,-83,1
1638879735,2021-12-07 13:22,59.25,993.05,1015.34,185,2.90,-4.27,-82,1
1638880036,2021-12-07 13:27,59.14,992.98,1015.26,185,2.76,-4.43,-82,1
1638880336,2021-12-07 13:32,59.74,993.07,1015.36,185,2.67,-4.37,-81,1
1638880640,2021-12-07 13:37,60.49,993.09,1015.38,185,2.60,-4.28,-83,1
1638880943,2021-12-07 13:42,61.12,993.09,1015.38,185,2.64,-4.10,-82,1
1638881243,2021-12-07 13:47,59.69,993.13,1015.42,185,2.58,-4.47,-81,1
1638881543,2021-12-07 13:52,60.09,993.14,1015.43,185,2.51,-4.45,-81,1
1638881843,2021-12-07 13:57,60.29,993.17,1015.46,185,2.39,-4.52,-83,1
1638882144,2021-12-07 14:02,60.24,993.23,1015.52,185,2.35,-4.57,-82,1
1638882444,2021-12-07 14:07,60.66,993.13,1015.42,185,2.30,-4.52,-83,1
1638882744,2021-12-07 14:12,60.99,993.07,1015.36,185,2.27,-4.48,-83,1
1638883044,2021-12-07 14:17,60.93,993.26,1015.55,185,2.30,-4.46,-83,1
1638883344,2021-12-07 14:22,60.55,993.34,1015.63,185,2.28,-4.57,-85,1
1638883644,2021-12-07 14:27,60.12,993.30,1015.59,185,2.24,-4.70,-82,1
1638883944,2021-12-07 14:32,60.68,993.36,1015.65,185,2.16,-4.65,-81,1
1638884244,2021-12-07 14:37,60.81,993.38,1015.67,185,2.18,-4.60,-82,1
1638884544,2021-12-07 14:42,60.99,993.39,1015.68,185,2.14,-4.60,-85,1
1638884844,2021-12-07 14:47,61.19,993.44,1015.73,185,2.10,-4.60,-84,1
1638885144,2021-12-07 14:52,61.38,993.60,1015.89,185,2.00,-4.65,-79,1
1638885444,2021-12-07 14:57,61.85,993.70,1015.99,185,1.98,-4.57,-81,1
1638885744,2021-12-07 15:02,61.39,993.76,1016.05,185,1.99,-4.66,-80,1
1638886044,2021-12-07 15:07,61.57,993.79,1016.08,185,2.00,-4.61,-84,1
1638886345,2021-12-07 15:12,61.63,993.74,1016.02,185,2.00,-4.60,-81,1
1638886645,2021-12-07 15:17,61.43,993.81,1016.10,185,2.00,-4.64,-82,1
1638886945,2021-12-07 15:22,61.40,993.79,1016.08,185,2.03,-4.62,-83,1
1638887245,2021-12-07 15:27,61.47,993.77,1016.06,185,2.00,-4.63,-82,1
1638887545,2021-12-07 15:32,61.25,993.77,1016.06,185,2.00,-4.68,-83,1
1638887845,2021-12-07 15:37,61.43,993.84,1016.13,185,1.98,-4.66,-82,1
1638888145,2021-12-07 15:42,61.55,993.78,1016.07,185,2.00,-4.61,-82,1
1638888445,2021-12-07 15:47,61.93,993.79,1016.07,185,2.02,-4.51,-83,1
1638888745,2021-12-07 15:52,61.59,993.76,1016.05,185,2.00,-4.60,-83,1
1638889045,2021-12-07 15:57,61.76,993.80,1016.09,185,1.98,-4.59,-83,1
1638889345,2021-12-07 16:02,61.57,993.87,1016.16,185,1.96,-4.65,-82,1
1638889646,2021-12-07 16:07,61.39,993.97,1016.26,185,1.95,-4.70,-83,1
1638889946,2021-12-07 16:12,61.43,993.96,1016.25,185,1.97,-4.67,-84,1
1638890246,2021-12-07 16:17,61.01,993.80,1016.09,185,1.98,-4.75,-83,1
1638890546,2021-12-07 16:22,61.18,993.99,1016.28,185,1.94,-4.75,-84,1
1638890846,2021-12-07 16:27,60.85,993.98,1016.27,185,1.94,-4.82,-83,1
1638891146,2021-12-07 16:32,61.29,993.95,1016.24,185,1.88,-4.78,-84,1
1638891446,2021-12-07 16:37,61.27,993.94,1016.23,185,1.89,-4.78,-85,1
1638891746,2021-12-07 16:42,60.83,993.93,1016.22,185,1.90,-4.86,-83,1
1638892046,2021-12-07 16:47,61.09,993.94,1016.23,185,1.90,-4.81,-86,1
1638892346,2021-12-07 16:52,61.01,993.94,1016.23,185,1.90,-4.82,-82,1
1638892646,2021-12-07 16:57,61.01,993.99,1016.28,185,1.86,-4.86,-82,1
1638892947,2021-12-07 17:02,61.43,994.07,1016.36,185,1.87,-4.76,-84,1
1638893247,2021-12-07 17:07,61.11,994.03,1016.32,185,1.88,-4.82,-83,1
1638893547,2021-12-07 17:12,61.07,994.02,1016.31,185,1.88,-4.83,-82,1
1638893847,2021-12-07 17:17,60.86,994.06,1016.35,185,1.89,-4.87,-83,1
1638894147,2021-12-07 17:22,60.66,994.10,1016.39,185,1.87,-4.93,-84,1
1638894447,2021-12-07 17:27,60.62,994.11,1016.39,185,1.88,-4.93,-83,1
1638894747,2021-12-07 17:32,60.86,994.12,1016.41,185,1.90,-4.86,-83,1
1638895047,2021-12-07 17:37,60.86,994.17,1016.46,185,1.90,-4.86,-84,1
1638895347,2021-12-07 17:42,61.04,994.21,1016.50,185,1.91,-4.81,-85,1
1638895647,2021-12-07 17:47,60.80,994.25,1016.54,185,1.90,-4.87,-83,1
1638895947,2021-12-07 17:52,60.51,994.34,1016.63,185,1.86,-4.97,-83,1
1638896247,2021-12-07 17:57,60.30,994.34,1016.63,185,1.82,-5.06,-83,1
1638896548,2021-12-07 18:02,60.80,994.34,1016.63,185,1.78,-4.98,-85,1
1638897154,2021-12-07 18:12,60.91,994.25,1016.54,185,1.82,-4.92,-82,1
1638897454,2021-12-07 18:17,60.68,994.23,1016.51,185,1.80,-4.99,-84,1
1638897754,2021-12-07 18:22,60.75,994.15,1016.44,185,1.77,-5.00,-84,1
1638898054,2021-12-07 18:27,60.84,994.23,1016.52,185,1.78,-4.98,-83,1
1638898354,2021-12-07 18:32,60.96,994.27,1016.56,185,1.79,-4.94,-85,1
1638898654,2021-12-07 18:37,60.71,994.25,1016.54,185,1.79,-4.99,-83,1
1638898954,2021-12-07 18:42,60.13,994.22,1016.51,185,1.78,-5.13,-84,1
1638899254,2021-12-07 18:47,60.98,994.19,1016.48,185,1.74,-4.98,-82,1
1638899554,2021-12-07 18:52,60.65,994.19,1016.48,185,1.72,-5.07,-83,1
1638899854,2021-12-07 18:57,60.71,994.24,1016.53,185,1.73,-5.05,-84,1
1638900154,2021-12-07 19:02,60.37,994.22,1016.51,185,1.71,-5.14,-84,1
1638900455,2021-12-07 19:07,60.43,994.22,1016.51,185,1.71,-5.13,-83,1
1638900755,2021-12-07 19:12,60.01,994.21,1016.50,185,1.68,-5.25,-82,1
1638901055,2021-12-07 19:17,60.62,994.26,1016.55,185,1.69,-5.11,-82,1
1638901355,2021-12-07 19:22,60.17,994.24,1016.53,185,1.71,-5.19,-82,1
1638901655,2021-12-07 19:27,60.19,994.21,1016.50,185,1.67,-5.22,-84,1
1638901955,2021-12-07 19:32,60.44,994.14,1016.43,185,1.66,-5.18,-82,1
1638902255,2021-12-07 19:37,60.74,994.16,1016.45,185,1.61,-5.16,-84,1
1638902555,2021-12-07 19:42,60.54,994.21,1016.50,185,1.59,-5.22,-85,1
1638902855,2021-12-07 19:47,60.71,994.22,1016.51,185,1.58,-5.19,-84,1
1638903155,2021-12-07 19:52,60.64,994.24,1016.53,185,1.56,-5.23,-84,1
1638903456,2021-12-07 19:57,60.35,994.30,1016.59,185,1.55,-5.30,-83,1
1638903756,2021-12-07 20:02,60.28,994.36,1016.65,185,1.57,-5.30,-81,1
1638904056,2021-12-07 20:07,60.26,994.34,1016.63,185,1.57,-5.30,-83,1
1638904356,2021-12-07 20:12,60.46,994.32,1016.61,185,1.57,-5.26,-83,1
1638904656,2021-12-07 20:17,60.30,994.37,1016.66,185,1.57,-5.29,-84,1
1638904956,2021-12-07 20:22,59.95,994.36,1016.65,185,1.56,-5.38,-82,1
1638905256,2021-12-07 20:27,60.00,994.35,1016.64,185,1.55,-5.38,-85,1
1638905556,2021-12-07 20:32,59.92,994.38,1016.67,185,1.58,-5.36,-84,1
1638905856,2021-12-07 20:37,59.74,994.38,1016.67,185,1.57,-5.41,-84,1
1638906157,2021-12-07 20:42,60.16,994.35,1016.64,185,1.55,-5.34,-85,1
1638906457,2021-12-07 20:47,60.17,994.35,1016.64,185,1.52,-5.37,-84,1
1638906757,2021-12-07 20:52,60.29,994.28,1016.57,185,1.52,-5.34,-84,1
1638907057,2021-12-07 20:57,60.00,994.28,1016.57,185,1.53,-5.40,-84,1
1638907357,2021-12-07 21:02,59.67,994.28,1016.57,185,1.56,-5.44,-84,1
1638907657,2021-12-07 21:07,58.87,994.26,1016.55,185,1.51,-5.66,-83,1
1638907958,2021-12-07 21:12,59.14,994.22,1016.51,185,1.48,-5.63,-84,1
1638908258,2021-12-07 21:17,58.94,994.24,1016.53,185,1.46,-5.69,-85,1
1638908558,2021-12-07 21:22,59.34,994.26,1016.55,185,1.43,-5.64,-84,1
1638908858,2021-12-07 21:27,58.90,994.15,1016.43,185,1.42,-5.74,-84,1
1638909158,2021-12-07 21:32,58.86,994.04,1016.33,185,1.41,-5.76,-84,1
1638909458,2021-12-07 21:37,58.41,993.98,1016.27,185,1.40,-5.87,-84,1
1638909759,2021-12-07 21:42,58.59,994.02,1016.31,185,1.41,-5.82,-84,1
1638910059,2021-12-07 21:47,58.37,994.03,1016.32,185,1.39,-5.89,-84,1
1638910359,2021-12-07 21:52,58.28,994.05,1016.34,185,1.38,-5.92,-84,1
1638910660,2021-12-07 21:57,58.17,994.09,1016.38,185,1.38,-5.94,-85,1
1638910960,2021-12-07 22:02,58.17,994.16,1016.45,185,1.38,-5.94,-84,1
1638911260,2021-12-07 22:07,58.21,994.12,1016.41,185,1.36,-5.95,-84,1
1638911560,2021-12-07 22:12,58.24,994.08,1016.37,185,1.40,-5.91,-83,1
1638911864,2021-12-07 22:17,58.27,994.11,1016.40,185,1.38,-5.92,-84,1
1638912164,2021-12-07 22:22,58.50,994.10,1016.39,185,1.37,-5.88,-83,1
1638912464,2021-12-07 22:27,58.59,994.03,1016.32,185,1.36,-5.87,-84,1
1638912764,2021-12-07 22:32,57.74,994.08,1016.37,185,1.33,-6.09,-85,1
1638913064,2021-12-07 22:37,58.42,994.09,1016.38,185,1.26,-6.00,-82,1
1638913364,2021-12-07 22:42,58.53,994.04,1016.33,185,1.24,-5.99,-83,1
1638913665,2021-12-07 22:47,58.71,994.10,1016.39,185,1.22,-5.97,-83,1
1638914268,2021-12-07 22:57,59.45,994.14,1016.42,185,1.20,-5.83,-84,1
1638914568,2021-12-07 23:02,59.78,994.08,1016.37,185,1.22,-5.74,-83,1
1638914868,2021-12-07 23:07,59.91,994.06,1016.35,185,1.22,-5.71,-84,1
1638915168,2021-12-07 23:12,59.94,994.03,1016.32,185,1.24,-5.68,-85,1
1638915468,2021-12-07 23:17,60.01,993.90,1016.19,185,1.24,-5.67,-84,1
1638915768,2021-12-07 23:22,60.14,993.83,1016.11,185,1.28,-5.60,-83,1
1638916068,2021-12-07 23:27,60.39,993.69,1015.98,185,1.29,-5.54,-84,1
1638916368,2021-12-07 23:32,60.22,993.61,1015.90,185,1.31,-5.56,-84,1
1638916668,2021-12-07 23:37,59.89,993.54,1015.83,185,1.32,-5.62,-84,1
1638916969,2021-12-07 23:42,59.68,993.53,1015.82,185,1.28,-5.70,-84,1
1638917269,2021-12-07 23:47,59.43,993.54,1015.83,185,1.26,-5.78,-84,1
1638917569,2021-12-07 23:52,58.62,993.48,1015.77,185,1.19,-6.02,-83,1
1638917870,2021-12-07 23:57,58.61,993.42,1015.71,185,1.01,-6.19,-84,1