1638918170,2021-12-08 00:02,58.21,993.43,1015.72,185,0.94,-6.35,-84,1
1638918470,2021-12-08 00:07,58.20,993.57,1015.86,185,0.89,-6.40,-84,1
1638918770,2021-12-08 00:12,58.33,993.55,1015.84,185,0.85,-6.41,-84,1
1638919070,2021-12-08 00:17,57.88,993.57,1015.86,185,0.77,-6.58,-85,1
1638919370,2021-12-08 00:22,58.54,993.60,1015.88,185,0.68,-6.52,-85,1
1638919670,2021-12-08 00:27,57.83,993.46,1015.75,185,0.63,-6.73,-84,1
1638919973,2021-12-08 00:32,58.48,993.37,1015.66,185,0.59,-6.62,-84,1
1638920273,2021-12-08 00:37,58.65,993.43,1015.72,185,0.60,-6.57,-83,1
1638920574,2021-12-08 00:42,59.12,993.46,1015.75,185,0.62,-6.45,-84,1
1638920874,2021-12-08 00:47,59.08,993.41,1015.69,185,0.68,-6.40,-84,1
1638921174,2021-12-08 00:52,59.33,993.42,1015.71,185,0.70,-6.33,-84,1
1638921474,2021-12-08 00:57,59.18,993.41,1015.69,185,0.71,-6.35,-84,1
1638921774,2021-12-08 01:02,59.12,993.33,1015.62,185,0.75,-6.32,-84,1
1638922074,2021-12-08 01:07,59.10,993.26,1015.55,185,0.72,-6.36,-83,1
1638922374,2021-12-08 01:12,58.93,993.32,1015.61,185,0.66,-6.45,-85,1
1638922674,2021-12-08 01:17,59.07,993.29,1015.58,185,0.62,-6.46,-84,1
1638922974,2021-12-08 01:22,58.63,993.33,1015.62,185,0.57,-6.60,-84,1
1638923274,2021-12-08 01:27,59.50,993.25,1015.54,185,0.33,-6.64,-84,1
1638923574,2021-12-08 01:32,59.54,993.22,1015.51,185,0.35,-6.61,-84,1
1638923874,2021-12-08 01:37,59.68,993.22,1015.51,185,0.37,-6.56,-83,1
1638924175,2021-12-08 01:42,59.64,993.20,1015.49,185,0.42,-6.52,-82,1
1638924475,2021-12-08 01:47,59.73,993.17,1015.46,185,0.44,-6.48,-84,1
1638924775,2021-12-08 01:52,59.73,993.17,1015.46,185,0.51,-6.42,-85,1
1638925075,2021-12-08 01:57,59.29,993.20,1015.49,185,0.52,-6.50,-84,1
1638925375,2021-12-08 02:02,59.32,993.20,1015.49,185,0.50,-6.52,-84,1
1638925675,2021-12-08 02:07,59.12,993.19,1015.48,185,0.48,-6.58,-84,1
1638925978,2021-12-08 02:12,59.47,993.07,1015.36,185,0.43,-6.55,-83,1
1638926278,2021-12-08 02:17,59.76,992.98,1015.27,185,0.42,-6.50,-84,1
1638926579,2021-12-08 02:22,59.27,992.91,1015.20,185,0.44,-6.58,-85,1
1638926879,2021-12-08 02:27,59.41,992.89,1015.18,185,0.42,-6.57,-83,1
1638927179,2021-12-08 02:32,59.33,992.84,1015.13,185,0.39,-6.62,-85,1
1638927479,2021-12-08 02:37,59.11,992.81,1015.10,185,0.31,-6.74,-84,1
1638927779,2021-12-08 02:42,59.62,992.74,1015.03,185,0.09,-6.84,-83,1
1638928079,2021-12-08 02:47,60.19,992.67,1014.96,185,0.04,-6.76,-82,1
1638928379,2021-12-08 02:52,60.31,992.70,1014.99,185,0.07,-6.71,-84,1
1638928680,2021-12-08 02:58,60.60,992.68,1014.97,185,0.12,-6.60,-85,1
1638928980,2021-12-08 03:03,60.27,992.73,1015.02,185,0.15,-6.64,-84,1
1638929280,2021-12-08 03:08,60.43,992.68,1014.97,185,0.08,-6.67,-86,1
1638929580,2021-12-08 03:13,60.84,992.69,1014.98,185,0.04,-6.62,-85,1
1638929880,2021-12-08 03:18,60.69,992.72,1015.01,185,-0.01,-6.70,-87,1
1638930180,2021-12-08 03:23,60.81,992.65,1014.94,185,-0.01,-6.68,-85,1
1638930480,2021-12-08 03:28,61.10,992.60,1014.89,185,0.03,-6.58,-85,1
1638930780,2021-12-08 03:33,61.33,992.50,1014.79,185,0.02,-6.54,-85,1
1638931080,2021-12-08 03:38,61.34,992.52,1014.81,185,0.02,-6.54,-85,1
1638931380,2021-12-08 03:43,61.61,992.51,1014.80,185,-0.02,-6.52,-84,1
1638931680,2021-12-08 03:48,61.73,992.44,1014.73,185,-0.12,-6.58,-84,1
1638931980,2021-12-08 03:53,61.91,992.36,1014.65,185,-0.21,-6.63,-85,1
1638932281,2021-12-08 03:58,61.99,992.28,1014.57,185,-0.19,-6.60,-84,1
1638932581,2021-12-08 04:03,61.89,992.30,1014.59,185,-0.20,-6.63,-84,1
1638932881,2021-12-08 04:08,62.01,992.35,1014.64,185,-0.16,-6.56,-84,1
1638933181,2021-12-08 04:13,62.38,992.30,1014.59,185,-0.15,-6.48,-85,1
1638933481,2021-12-08 04:18,62.22,992.29,1014.58,185,-0.13,-6.49,-84,1
1638933781,2021-12-08 04:23,62.38,992.21,1014.50,185,-0.19,-6.51,-85,1
1638934082,2021-12-08 04:28,62.63,992.02,1014.31,185,-0.15,-6.42,-84,1
1638934382,2021-12-08 04:33,62.36,991.91,1014.20,185,-0.06,-6.40,-84,1
1638934988,2021-12-08 04:43,61.78,991.94,1014.23,185,-0.03,-6.49,-85,1
1638935288,2021-12-08 04:48,61.88,991.89,1014.18,185,-0.08,-6.52,-84,1
1638935588,2021-12-08 04:53,62.02,991.96,1014.25,185,-0.14,-6.54,-84,1
1638935891,2021-12-08 04:58,62.61,991.96,1014.25,185,-0.20,-6.47,-84,1
1638936194,2021-12-08 05:03,62.42,991.99,1014.28,185,-0.19,-6.50,-85,1
1638936495,2021-12-08 05:08,62.27,991.95,1014.24,185,-0.20,-6.55,-85,1
1638936795,2021-12-08 05:13,62.81,991.84,1014.13,185,-0.25,-6.48,-85,1
1638937104,2021-12-08 05:18,62.89,991.67,1013.96,185,-0.23,-6.44,-84,1
1638937398,2021-12-08 05:23,62.77,991.56,1013.85,185,-0.23,-6.47,-85,1
1638937698,2021-12-08 05:28,62.87,991.50,1013.79,185,-0.21,-6.43,-85,1
1638937998,2021-12-08 05:33,62.45,991.47,1013.76,185,-0.15,-6.46,-84,1
1638938298,2021-12-08 05:38,62.41,991.44,1013.73,185,-0.15,-6.47,-85,1
1638938599,2021-12-08 05:43,62.34,991.45,1013.74,185,-0.18,-6.51,-85,1
1638939205,2021-12-08 05:53,62.38,991.58,1013.87,185,-0.33,-6.65,-84,1
1638939505,2021-12-08 05:58,62.70,991.56,1013.85,185,-0.35,-6.60,-85,1
1638939805,2021-12-08 06:03,62.68,991.52,1013.81,185,-0.42,-6.67,-85,1
1638940105,2021-12-08 06:08,62.87,991.56,1013.85,185,-0.43,-6.64,-85,1
1638940405,2021-12-08 06:13,62.70,991.65,1013.94,185,-0.42,-6.67,-85,1
1638940706,2021-12-08 06:18,63.39,991.77,1014.06,185,-0.45,-6.55,-86,1
1638941006,2021-12-08 06:23,63.11,991.72,1014.01,185,-0.44,-6.60,-85,1
1638941306,2021-12-08 06:28,62.83,991.73,1014.02,185,-0.45,-6.67,-85,1
1638941606,2021-12-08 06:33,63.08,991.69,1013.98,185,-0.47,-6.63,-84,1
1638942209,2021-12-08 06:43,63.23,991.67,1013.96,185,-0.48,-6.61,-85,1
1638942509,2021-12-08 06:48,63.75,991.68,1013.97,185,-0.67,-6.69,-85,1
1638942809,2021-12-08 06:53,64.06,991.51,1013.80,185,-0.77,-6.72,-86,1
1638943109,2021-12-08 06:58,64.92,991.57,1013.86,185,-0.93,-6.70,-83,1
1638943412,2021-12-08 07:03,65.31,991.56,1013.85,185,-0.88,-6.57,-83,1
1638943712,2021-12-08 07:08,65.30,991.48,1013.77,185,-0.81,-6.51,-85,1
1638944013,2021-12-08 07:13,64.79,991.46,1013.75,185,-0.74,-6.54,-85,1
1638944313,2021-12-08 07:18,65.57,991.50,1013.79,185,-0.81,-6.45,-85,1
1638944613,2021-12-08 07:23,65.39,991.41,1013.70,185,-0.81,-6.49,-84,1
1638944913,2021-12-08 07:28,65.49,991.55,1013.84,185,-0.98,-6.63,-84,1
1638945213,2021-12-08 07:33,66.28,991.48,1013.77,185,-1.14,-6.63,-85,1
1638945513,2021-12-08 07:38,66.18,991.52,1013.81,185,-1.06,-6.57,-84,1
1638945813,2021-12-08 07:43,65.71,991.50,1013.79,185,-0.98,-6.59,-86,1
1638946113,2021-12-08 07:48,65.63,991.51,1013.80,185,-0.97,-6.59,-84,1
1638946414,2021-12-08 07:53,65.72,991.47,1013.76,185,-0.94,-6.55,-84,1
1638946714,2021-12-08 07:58,65.53,991.43,1013.72,185,-0.90,-6.55,-84,1
1638947014,2021-12-08 08:03,64.77,991.60,1013.89,185,-0.89,-6.69,-83,1
1638947314,2021-12-08 08:08,64.77,991.65,1013.94,185,-0.86,-6.66,-83,1
1638947614,2021-12-08 08:13,65.08,991.42,1013.71,185,-1.05,-6.78,-83,1
1638947915,2021-12-08 08:18,65.54,991.45,1013.74,185,-1.07,-6.71,-82,1
1638948216,2021-12-08 08:23,65.26,991.50,1013.79,185,-1.02,-6.71,-83,1
1638948816,2021-12-08 08:33,65.40,991.65,1013.94,185,-1.06,-6.73,-84,1
1638949119,2021-12-08 08:38,65.94,991.48,1013.76,185,-1.03,-6.59,-88,1
1638949420,2021-12-08 08:43,65.74,991.43,1013.72,185,-1.01,-6.61,-84,1
1638950023,2021-12-08 08:53,65.38,991.36,1013.65,185,-1.07,-6.74,-85,1
1638950323,2021-12-08 08:58,65.35,991.46,1013.75,185,-1.06,-6.74,-82,1
1638950624,2021-12-08 09:03,64.85,991.37,1013.66,185,-0.92,-6.70,-82,1
1638951227,2021-12-08 09:13,64.38,991.24,1013.53,185,-0.83,-6.71,-83,1
1638952431,2021-12-08 09:33,63.79,991.44,1013.73,185,-0.69,-6.70,-87,1
1638952732,2021-12-08 09:38,63.65,991.40,1013.69,185,-0.63,-6.67,-83,1
1638953035,2021-12-08 09:43,63.68,991.37,1013.66,185,-0.69,-6.72,-86,1
1638953335,2021-12-08 09:48,64.07,991.38,1013.67,185,-0.73,-6.68,-86,1
1638953636,2021-12-08 09:53,64.18,991.47,1013.76,185,-0.66,-6.59,-86,1
1638954542,2021-12-08 10:09,63.80,991.45,1013.74,185,-0.50,-6.51,-85,1
1638954842,2021-12-08 10:14,63.51,991.39,1013.68,185,-0.50,-6.57,-85,1
1638955142,2021-12-08 10:19,63.32,991.38,1013.67,185,-0.41,-6.53,-83,1
1638955442,2021-12-08 10:24,62.93,991.43,1013.72,185,-0.44,-6.64,-84,1
1638955743,2021-12-08 10:29,63.34,991.34,1013.63,185,-0.42,-6.53,-81,1
1638956043,2021-12-08 10:34,62.55,991.44,1013.73,185,-0.40,-6.68,-83,1
1638956343,2021-12-08 10:39,62.34,991.43,1013.72,185,-0.45,-6.77,-83,1
1638956643,2021-12-08 10:44,62.13,991.45,1013.74,185,-0.54,-6.90,-87,1
1638956943,2021-12-08 10:49,63.19,991.37,1013.66,185,-0.63,-6.76,-82,1
1638957244,2021-12-08 10:54,62.87,991.33,1013.62,185,-0.58,-6.78,-85,1
1638957847,2021-12-08 11:04,62.85,991.38,1013.67,185,-0.57,-6.78,-84,1
1638958147,2021-12-08 11:09,63.25,991.22,1013.51,185,-0.52,-6.65,-85,1
1638958448,2021-12-08 11:14,63.04,991.05,1013.34,185,-0.49,-6.66,-87,1
1638958748,2021-12-08 11:19,62.80,990.88,1013.16,185,-0.48,-6.70,-85,1
1638959048,2021-12-08 11:24,62.91,990.94,1013.23,185,-0.47,-6.67,-84,1
1638959348,2021-12-08 11:29,62.97,990.84,1013.13,185,-0.39,-6.58,-81,1
1638959648,2021-12-08 11:34,62.58,990.76,1013.05,185,-0.45,-6.72,-80,1
1638959948,2021-12-08 11:39,62.07,990.87,1013.16,185,-0.49,-6.86,-83,1
1638960248,2021-12-08 11:44,62.73,990.75,1013.04,185,-0.50,-6.74,-81,1
1638960548,2021-12-08 11:49,62.70,990.75,1013.04,185,-0.39,-6.64,-83,1
1638960848,2021-12-08 11:54,61.90,990.75,1013.04,185,-0.31,-6.73,-83,1
1638961148,2021-12-08 11:59,61.84,990.63,1012.92,185,-0.25,-6.68,-81,1
1638961449,2021-12-08 12:04,61.78,990.46,1012.75,185,-0.22,-6.67,-83,1
1638961749,2021-12-08 12:09,61.66,990.40,1012.69,185,-0.28,-6.75,-87,1
1638962049,2021-12-08 12:14,61.25,990.44,1012.73,185,-0.22,-6.78,-86,1
1638962349,2021-12-08 12:19,60.63,990.35,1012.64,185,-0.20,-6.89,-85,1
1638962649,2021-12-08 12:24,60.59,990.29,1012.58,185,-0.20,-6.90,-85,1
1638962949,2021-12-08 12:29,60.30,990.30,1012.59,185,-0.13,-6.90,-85,1
1638963249,2021-12-08 12:34,60.03,990.23,1012.52,185,-0.16,-6.99,-83,1
1638963549,2021-12-08 12:39,60.27,990.25,1012.54,185,-0.20,-6.97,-86,1
1638963849,2021-12-08 12:44,59.87,990.19,1012.48,185,-0.21,-7.07,-84,1
1638964149,2021-12-08 12:49,59.77,990.15,1012.44,185,-0.12,-7.00,-84,1
1638964450,2021-12-08 12:54,59.64,990.21,1012.50,185,-0.04,-6.96,-85,1
1638964750,2021-12-08 12:59,58.97,990.15,1012.43,185,-0.07,-7.13,-83,1
1638965050,2021-12-08 13:04,59.75,990.13,1012.42,185,-0.13,-7.02,-86,1
1638965350,2021-12-08 13:09,60.09,990.02,1012.31,185,-0.15,-6.96,-85,1
1638965953,2021-12-08 13:19,59.97,989.89,1012.18,185,-0.13,-6.97,-84,1
1638966253,2021-12-08 13:24,60.40,989.81,1012.10,185,-0.10,-6.85,-84,1
1638966553,2021-12-08 13:29,60.43,989.74,1012.03,185,-0.16,-6.90,-86,1
1638966853,2021-12-08 13:34,61.04,989.71,1012.00,185,-0.14,-6.75,-86,1
1638967153,2021-12-08 13:39,61.10,989.75,1012.04,185,-0.09,-6.69,-85,1
1638967454,2021-12-08 13:44,61.36,989.75,1012.04,185,-0.11,-6.65,-87,1
1638967754,2021-12-08 13:49,61.06,989.83,1012.12,185,-0.24,-6.84,-85,1
1638968055,2021-12-08 13:54,61.86,989.89,1012.18,185,-0.24,-6.67,-85,1
1638968355,2021-12-08 13:59,62.18,989.89,1012.18,185,-0.17,-6.54,-90,1
1638969262,2021-12-08 14:14,62.58,989.91,1012.20,185,-0.19,-6.47,-90,1
1638969562,2021-12-08 14:19,62.86,989.94,1012.23,185,-0.24,-6.46,-83,1
1638969862,2021-12-08 14:24,62.97,990.04,1012.33,185,-0.21,-6.41,-86,1
1638970162,2021-12-08 14:29,63.19,989.98,1012.27,185,-0.16,-6.32,-84,1
1638970462,2021-12-08 14:34,63.02,990.03,1012.32,185,-0.09,-6.29,-85,1
1638970762,2021-12-08 14:39,62.91,990.11,1012.40,185,-0.08,-6.30,-85,1
1638971062,2021-12-08 14:44,62.87,990.14,1012.43,185,-0.05,-6.28,-84,1
1638971362,2021-12-08 14:49,62.69,990.17,1012.46,185,-0.06,-6.33,-84,1
1638971662,2021-12-08 14:54,63.31,990.18,1012.47,185,-0.18,-6.31,-86,1
1638971962,2021-12-08 14:59,63.39,990.16,1012.44,185,-0.18,-6.29,-85,1
1638972262,2021-12-08 15:04,63.58,990.15,1012.44,185,-0.16,-6.24,-83,1
1638972563,2021-12-08 15:09,63.54,990.24,1012.53,185,-0.17,-6.25,-84,1
1638972863,2021-12-08 15:14,63.78,990.16,1012.44,185,-0.23,-6.26,-85,1
1638973163,2021-12-08 15:19,63.95,990.09,1012.38,185,-0.23,-6.23,-86,1
1638973463,2021-12-08 15:24,64.17,990.07,1012.36,185,-0.22,-6.17,-84,1
1638973763,2021-12-08 15:29,64.17,990.01,1012.30,185,-0.20,-6.15,-85,1
1638974063,2021-12-08 15:34,64.01,990.04,1012.33,185,-0.19,-6.18,-87,1
1638974363,2021-12-08 15:39,64.75,990.10,1012.39,185,-0.27,-6.10,-86,1
1638974663,2021-12-08 15:44,64.89,990.10,1012.39,185,-0.26,-6.06,-87,1
1638974963,2021-12-08 15:49,64.92,990.02,1012.31,185,-0.23,-6.03,-86,1
1638975263,2021-12-08 15:54,64.75,990.09,1012.38,185,-0.28,-6.11,-86,1
1638975563,2021-12-08 15:59,65.16,990.08,1012.37,185,-0.27,-6.02,-86,1
1638975864,2021-12-08 16:04,65.04,989.88,1012.17,185,-0.23,-6.01,-86,1
1638976164,2021-12-08 16:09,64.95,989.97,1012.26,185,-0.21,-6.01,-85,1
1638976767,2021-12-08 16:19,65.21,989.87,1012.16,185,-0.30,-6.04,-89,1
1638977067,2021-12-08 16:24,65.24,989.87,1012.16,185,-0.27,-6.00,-87,1
1638977367,2021-12-08 16:29,65.19,989.82,1012.11,185,-0.26,-6.00,-88,1
1638977667,2021-12-08 16:34,65.08,989.83,1012.12,185,-0.25,-6.02,-87,1
1638977967,2021-12-08 16:39,65.30,989.79,1012.08,185,-0.28,-6.00,-86,1
1638978267,2021-12-08 16:44,65.14,989.74,1012.03,185,-0.25,-6.01,-87,1
1638978567,2021-12-08 16:49,64.80,989.77,1012.06,185,-0.29,-6.11,-85,1
1638978870,2021-12-08 16:54,64.99,989.77,1012.06,185,-0.30,-6.08,-87,1
1638979171,2021-12-08 16:59,65.12,989.74,1012.03,185,-0.34,-6.09,-88,1
1638979471,2021-12-08 17:04,65.14,989.68,1011.97,185,-0.37,-6.12,-87,1
1638979771,2021-12-08 17:09,65.37,989.69,1011.98,185,-0.50,-6.20,-87,1
1638980071,2021-12-08 17:14,65.76,989.72,1012.01,185,-0.52,-6.14,-86,1
1638980371,2021-12-08 17:19,65.44,989.81,1012.10,185,-0.48,-6.16,-86,1
1638980671,2021-12-08 17:24,65.15,989.73,1012.01,185,-0.48,-6.22,-87,1
1638980972,2021-12-08 17:29,64.98,989.67,1011.96,185,-0.53,-6.30,-87,1
1638981272,2021-12-08 17:34,65.64,989.63,1011.92,185,-0.55,-6.19,-89,1
1638981572,2021-12-08 17:39,65.66,989.56,1011.85,185,-0.50,-6.14,-88,1
1638981872,2021-12-08 17:44,65.47,989.49,1011.78,185,-0.43,-6.11,-86,1
1638982172,2021-12-08 17:49,65.20,989.41,1011.69,185,-0.42,-6.16,-87,1
1638982472,2021-12-08 17:54,65.58,989.39,1011.68,185,-0.49,-6.15,-88,1
1638982772,2021-12-08 17:59,65.73,989.28,1011.57,185,-0.50,-6.13,-88,1
1638983072,2021-12-08 18:04,65.93,989.30,1011.59,185,-0.50,-6.09,-88,1
1638983372,2021-12-08 18:09,65.81,989.38,1011.67,185,-0.51,-6.12,-86,1
1638983672,2021-12-08 18:14,65.74,989.43,1011.72,185,-0.47,-6.09,-85,1
1638983972,2021-12-08 18:19,65.74,989.47,1011.76,185,-0.56,-6.18,-87,1
1638984273,2021-12-08 18:24,65.84,989.36,1011.65,185,-0.58,-6.18,-87,1
1638984573,2021-12-08 18:29,66.13,989.23,1011.52,185,-0.56,-6.10,-87,1
1638984873,2021-12-08 18:34,66.10,989.27,1011.56,185,-0.55,-6.10,-85,1
1638985176,2021-12-08 18:39,65.99,989.26,1011.55,185,-0.57,-6.14,-88,1
1638985479,2021-12-08 18:44,66.00,989.27,1011.56,185,-0.57,-6.14,-88,1
1638985779,2021-12-08 18:49,65.98,989.13,1011.42,185,-0.55,-6.12,-87,1
1638986079,2021-12-08 18:54,65.70,989.15,1011.44,185,-0.53,-6.16,-87,1
1638986379,2021-12-08 18:59,65.90,989.23,1011.52,185,-0.53,-6.12,-86,1
1638986680,2021-12-08 19:04,66.02,989.26,1011.55,185,-0.60,-6.16,-88,1
1638986980,2021-12-08 19:09,66.03,989.41,1011.70,185,-0.59,-6.15,-88,1
1638987280,2021-12-08 19:14,65.82,989.37,1011.66,185,-0.63,-6.23,-89,1
1638987580,2021-12-08 19:19,66.05,989.38,1011.67,185,-0.64,-6.20,-88,1
1638987880,2021-12-08 19:24,65.86,989.28,1011.57,185,-0.59,-6.19,-88,1
1638988180,2021-12-08 19:29,65.77,989.20,1011.49,185,-0.57,-6.18,-86,1
1638988480,2021-12-08 19:34,65.48,989.21,1011.50,185,-0.54,-6.21,-88,1
1638988780,2021-12-08 19:39,65.56,989.24,1011.53,185,-0.53,-6.19,-86,1
1638989080,2021-12-08 19:44,65.39,989.18,1011.47,185,-0.53,-6.22,-88,1
1638989380,2021-12-08 19:49,65.32,989.13,1011.42,185,-0.53,-6.24,-87,1
1638989681,2021-12-08 19:54,65.44,989.16,1011.45,185,-0.55,-6.23,-85,1
1638989981,2021-12-08 19:59,65.72,989.22,1011.51,185,-0.59,-6.21,-87,1
1638990281,2021-12-08 20:04,65.84,989.12,1011.41,185,-0.56,-6.16,-88,1
1638990581,2021-12-08 20:09,65.53,989.24,1011.53,185,-0.58,-6.24,-87,1
1638990881,2021-12-08 20:14,65.98,989.23,1011.52,185,-0.70,-6.27,-87,1
1638991182,2021-12-08 20:19,66.20,989.22,1011.51,185,-0.62,-6.15,-88,1
1638991482,2021-12-08 20:24,66.06,989.26,1011.55,185,-0.58,-6.14,-88,1
1638991782,2021-12-08 20:29,65.92,989.09,1011.38,185,-0.50,-6.09,-87,1
1638992082,2021-12-08 20:34,65.75,989.01,1011.30,185,-0.51,-6.13,-88,1
1638992382,2021-12-08 20:39,65.77,988.94,1011.23,185,-0.53,-6.15,-88,1
1638992682,2021-12-08 20:44,65.79,988.84,1011.12,185,-0.52,-6.13,-89,1
1638992982,2021-12-08 20:49,65.71,988.78,1011.07,185,-0.54,-6.17,-86,1
1638993285,2021-12-08 20:54,65.78,988.82,1011.11,185,-0.51,-6.13,-89,1
1638993585,2021-12-08 20:59,65.94,988.94,1011.23,185,-0.54,-6.12,-89,1
1638993885,2021-12-08 21:04,65.92,988.97,1011.26,185,-0.54,-6.13,-87,1
1638994185,2021-12-08 21:09,66.05,988.98,1011.27,185,-0.51,-6.07,-87,1
1638994486,2021-12-08 21:14,65.89,989.03,1011.32,185,-0.44,-6.04,-85,1
1638994786,2021-12-08 21:19,65.96,988.98,1011.27,185,-0.41,-5.99,-88,1
1638995086,2021-12-08 21:24,66.13,988.96,1011.25,185,-0.45,-6.00,-86,1
1638995386,2021-12-08 21:29,66.30,988.95,1011.24,185,-0.46,-5.98,-86,1
1638995686,2021-12-08 21:34,66.46,988.89,1011.18,185,-0.38,-5.87,-88,1
1638995986,2021-12-08 21:39,66.23,988.87,1011.16,185,-0.38,-5.91,-87,1
1638996286,2021-12-08 21:44,66.42,988.75,1011.03,185,-0.33,-5.83,-88,1
1638996589,2021-12-08 21:49,66.31,988.61,1010.90,185,-0.30,-5.82,-87,1
1638996889,2021-12-08 21:54,66.71,988.59,1010.88,185,-0.35,-5.79,-87,1
1638997190,2021-12-08 21:59,66.61,988.44,1010.72,185,-0.39,-5.85,-87,1
1638997490,2021-12-08 22:04,66.71,988.42,1010.71,185,-0.40,-5.84,-87,1
1638997793,2021-12-08 22:09,66.60,988.35,1010.64,185,-0.42,-5.88,-88,1
1638998093,2021-12-08 22:14,66.88,988.34,1010.63,185,-0.36,-5.76,-88,1
1638998396,2021-12-08 22:19,66.61,988.43,1010.72,185,-0.29,-5.75,-87,1
1638998696,2021-12-08 22:24,66.50,988.39,1010.67,185,-0.23,-5.71,-87,1
1638998996,2021-12-08 22:29,66.44,988.37,1010.66,185,-0.29,-5.78,-87,1
1638999296,2021-12-08 22:34,66.46,988.25,1010.54,185,-0.23,-5.72,-87,1
1638999596,2021-12-08 22:39,66.16,988.20,1010.49,185,-0.20,-5.75,-86,1
1638999897,2021-12-08 22:44,66.13,988.14,1010.43,185,-0.14,-5.70,-88,1
1639000197,2021-12-08 22:49,66.22,988.11,1010.40,185,-0.15,-5.69,-87,1
1639000497,2021-12-08 22:54,66.08,988.07,1010.36,185,-0.13,-5.70,-87,1
1639000797,2021-12-08 22:59,66.14,988.04,1010.32,185,-0.11,-5.67,-87,1
1639001097,2021-12-08 23:04,66.25,988.14,1010.43,185,-0.18,-5.72,-87,1
1639001397,2021-12-08 23:09,66.32,988.21,1010.50,185,-0.17,-5.69,-87,1
1639001697,2021-12-08 23:14,66.50,988.24,1010.53,185,-0.19,-5.68,-86,1
1639001998,2021-12-08 23:19,66.31,988.28,1010.57,185,-0.19,-5.71,-88,1
1639002298,2021-12-08 23:24,66.63,988.27,1010.55,185,-0.22,-5.68,-87,1
1639002601,2021-12-08 23:30,66.69,988.11,1010.40,185,-0.19,-5.64,-86,1
1639002901,2021-12-08 23:35,66.65,988.09,1010.38,185,-0.17,-5.63,-87,1
1639003504,2021-12-08 23:45,66.60,988.31,1010.60,185,-0.21,-5.68,-88,1
1639003805,2021-12-08 23:50,66.94,988.26,1010.55,185,-0.23,-5.63,-88,1
1639004105,2021-12-08 23:55,67.10,988.19,1010.48,185,-0.34,-5.70,-86,1