1639004712,2021-12-09 00:05,67.18,987.99,1010.27,185,-0.18,-5.53,-87,1
1639005012,2021-12-09 00:10,67.20,988.11,1010.40,185,-0.27,-5.61,-87,1
1639005313,2021-12-09 00:15,67.32,988.09,1010.38,185,-0.21,-5.53,-85,1
1639005613,2021-12-09 00:20,67.52,988.19,1010.48,185,-0.20,-5.49,-85,1
1639005913,2021-12-09 00:25,67.51,988.30,1010.59,185,-0.30,-5.58,-86,1
1639006216,2021-12-09 00:30,67.59,988.07,1010.36,185,-0.25,-5.52,-87,1
1639006516,2021-12-09 00:35,67.43,987.87,1010.16,185,-0.20,-5.50,-86,1
1639006816,2021-12-09 00:40,67.72,987.80,1010.08,185,-0.28,-5.52,-88,1
1639007116,2021-12-09 00:45,67.77,987.95,1010.24,185,-0.26,-5.49,-88,1
1639007417,2021-12-09 00:50,68.03,987.81,1010.10,185,-0.29,-5.47,-87,1
1639007717,2021-12-09 00:55,67.90,987.88,1010.17,185,-0.25,-5.46,-87,1
1639008017,2021-12-09 01:00,67.72,987.83,1010.11,185,-0.19,-5.44,-86,1
1639008320,2021-12-09 01:05,67.32,987.79,1010.08,185,-0.12,-5.45,-86,1
1639008623,2021-12-09 01:10,67.36,987.78,1010.07,185,-0.12,-5.44,-86,1
1639008923,2021-12-09 01:15,67.52,987.89,1010.18,185,-0.18,-5.47,-87,1
1639009223,2021-12-09 01:20,67.43,987.91,1010.20,185,-0.15,-5.46,-87,1
1639009523,2021-12-09 01:25,67.26,987.95,1010.24,185,-0.14,-5.48,-86,1
1639009823,2021-12-09 01:30,67.42,987.96,1010.25,185,-0.15,-5.46,-89,1
1639010124,2021-12-09 01:35,67.79,987.98,1010.27,185,-0.19,-5.42,-86,1
1639010424,2021-12-09 01:40,67.55,988.08,1010.37,185,-0.19,-5.47,-86,1
1639010724,2021-12-09 01:45,67.83,988.06,1010.35,185,-0.22,-5.44,-87,1
1639011024,2021-12-09 01:50,67.90,988.02,1010.31,185,-0.23,-5.44,-88,1
1639011324,2021-12-09 01:55,67.77,987.98,1010.27,185,-0.20,-5.44,-86,1
1639011624,2021-12-09 02:00,67.51,987.82,1010.11,185,-0.19,-5.48,-86,1
1639011924,2021-12-09 02:05,67.34,987.90,1010.18,185,-0.17,-5.49,-84,1
1639012224,2021-12-09 02:10,67.28,987.71,1010.00,185,-0.20,-5.53,-88,1
1639012524,2021-12-09 02:15,67.39,987.64,1009.93,185,-0.26,-5.57,-87,1
1639012824,2021-12-09 02:20,67.75,987.60,1009.89,185,-0.33,-5.57,-86,1
1639013124,2021-12-09 02:25,67.68,987.61,1009.90,185,-0.31,-5.56,-86,1
1639013425,2021-12-09 02:30,67.54,987.46,1009.75,185,-0.30,-5.58,-88,1
1639014031,2021-12-09 02:40,68.16,987.48,1009.77,185,-0.45,-5.60,-86,1
1639014331,2021-12-09 02:45,68.49,987.52,1009.81,185,-0.46,-5.55,-87,1
1639014631,2021-12-09 02:50,68.50,987.51,1009.80,185,-0.41,-5.50,-86,1
1639014931,2021-12-09 02:55,68.14,987.34,1009.63,185,-0.38,-5.54,-88,1
1639015231,2021-12-09 03:00,67.43,987.30,1009.59,185,-0.35,-5.65,-88,1
1639015531,2021-12-09 03:05,67.43,987.32,1009.61,185,-0.31,-5.61,-87,1
1639015831,2021-12-09 03:10,67.36,987.31,1009.60,185,-0.36,-5.67,-86,1
1639016131,2021-12-09 03:15,67.33,987.27,1009.56,185,-0.38,-5.70,-85,1
1639016431,2021-12-09 03:20,67.22,987.27,1009.56,185,-0.44,-5.77,-86,1
1639016731,2021-12-09 03:25,66.90,987.24,1009.52,185,-0.44,-5.84,-87,1
1639017032,2021-12-09 03:30,66.82,987.24,1009.53,185,-0.43,-5.84,-88,1
1639017332,2021-12-09 03:35,66.49,987.21,1009.50,185,-0.47,-5.95,-86,1
1639017632,2021-12-09 03:40,66.79,987.22,1009.51,185,-0.51,-5.93,-86,1
1639017932,2021-12-09 03:45,66.87,987.19,1009.48,185,-0.60,-6.00,-88,1
1639018232,2021-12-09 03:50,67.10,987.09,1009.38,185,-0.63,-5.98,-87,1
1639018532,2021-12-09 03:55,67.11,987.15,1009.44,185,-0.71,-6.05,-88,1
1639018832,2021-12-09 04:00,67.24,987.23,1009.52,185,-0.76,-6.08,-88,1
1639019132,2021-12-09 04:05,67.61,987.33,1009.62,185,-0.84,-6.08,-87,1
1639019432,2021-12-09 04:10,67.80,987.37,1009.66,185,-0.87,-6.07,-88,1
1639019732,2021-12-09 04:15,67.88,987.33,1009.62,185,-0.92,-6.11,-87,1
1639020033,2021-12-09 04:20,67.96,987.34,1009.63,185,-0.86,-6.03,-87,1
1639020333,2021-12-09 04:25,67.75,987.40,1009.69,185,-0.82,-6.04,-87,1
1639020633,2021-12-09 04:30,67.55,987.42,1009.71,185,-0.76,-6.02,-88,1
1639020933,2021-12-09 04:35,67.78,987.39,1009.68,185,-0.72,-5.93,-88,1
1639021233,2021-12-09 04:40,67.50,987.52,1009.81,185,-0.71,-5.98,-86,1
1639021533,2021-12-09 04:45,67.75,987.41,1009.70,185,-0.65,-5.87,-88,1
1639021833,2021-12-09 04:50,67.46,987.46,1009.74,185,-0.60,-5.88,-88,1
1639022134,2021-12-09 04:55,67.62,987.35,1009.64,185,-0.60,-5.85,-88,1
1639022434,2021-12-09 05:00,67.89,987.39,1009.68,185,-0.55,-5.75,-86,1
1639022740,2021-12-09 05:05,67.79,987.29,1009.58,185,-0.52,-5.74,-87,1
1639023040,2021-12-09 05:10,67.92,987.28,1009.57,185,-0.48,-5.68,-86,1
1639023340,2021-12-09 05:15,67.55,987.14,1009.42,185,-0.36,-5.63,-87,1
1639023640,2021-12-09 05:20,67.29,987.10,1009.39,185,-0.36,-5.68,-87,1
1639023940,2021-12-09 05:25,67.41,987.23,1009.52,185,-0.37,-5.67,-88,1
1639024240,2021-12-09 05:30,67.50,987.14,1009.42,185,-0.40,-5.68,-87,1
1639024540,2021-12-09 05:35,67.65,987.11,1009.39,185,-0.38,-5.63,-87,1
1639024841,2021-12-09 05:40,67.86,987.16,1009.45,185,-0.43,-5.64,-87,1
1639025141,2021-12-09 05:45,67.56,987.26,1009.55,185,-0.38,-5.65,-86,1
1639025441,2021-12-09 05:50,67.54,987.21,1009.50,185,-0.33,-5.61,-87,1
1639025741,2021-12-09 05:55,67.46,987.15,1009.44,185,-0.29,-5.58,-86,1
1639026041,2021-12-09 06:00,67.23,987.16,1009.45,185,-0.27,-5.61,-86,1
1639026341,2021-12-09 06:05,67.33,987.21,1009.50,185,-0.27,-5.59,-86,1
1639026641,2021-12-09 06:10,67.23,987.16,1009.45,185,-0.28,-5.62,-87,1
1639026942,2021-12-09 06:15,67.34,987.17,1009.46,185,-0.29,-5.61,-86,1
1639027242,2021-12-09 06:20,67.41,987.19,1009.48,185,-0.32,-5.62,-87,1
1639027542,2021-12-09 06:25,67.57,987.30,1009.59,185,-0.42,-5.69,-86,1
1639027842,2021-12-09 06:30,67.68,987.39,1009.68,185,-0.45,-5.69,-87,1
1639028142,2021-12-09 06:35,67.68,987.28,1009.57,185,-0.48,-5.72,-87,1
1639028442,2021-12-09 06:40,68.17,987.28,1009.57,185,-0.51,-5.66,-86,1
1639028742,2021-12-09 06:45,67.91,987.24,1009.52,185,-0.44,-5.64,-88,1
1639029042,2021-12-09 06:50,67.68,986.87,1009.16,185,-0.39,-5.64,-87,1
1639029345,2021-12-09 06:55,67.43,986.99,1009.28,185,-0.34,-5.64,-87,1
1639029646,2021-12-09 07:00,67.63,987.27,1009.56,185,-0.43,-5.69,-88,1
1639029946,2021-12-09 07:05,68.30,987.20,1009.49,185,-0.57,-5.69,-86,1
1639030246,2021-12-09 07:10,68.40,987.34,1009.63,185,-0.57,-5.67,-88,1
1639030546,2021-12-09 07:15,68.23,987.51,1009.80,185,-0.57,-5.70,-87,1
1639030846,2021-12-09 07:20,68.35,987.60,1009.89,185,-0.55,-5.66,-87,1
1639031146,2021-12-09 07:25,68.12,987.47,1009.76,185,-0.43,-5.59,-87,1
1639031446,2021-12-09 07:30,67.82,987.59,1009.88,185,-0.43,-5.65,-88,1
1639031746,2021-12-09 07:35,68.00,987.75,1010.04,185,-0.46,-5.64,-83,1
1639032350,2021-12-09 07:45,68.12,987.70,1009.99,185,-0.38,-5.54,-86,1
1639032650,2021-12-09 07:50,67.90,987.45,1009.74,185,-0.31,-5.52,-87,1
1639032953,2021-12-09 07:55,67.82,987.43,1009.72,185,-0.30,-5.52,-84,1
1639033253,2021-12-09 08:00,67.85,987.66,1009.95,185,-0.38,-5.59,-84,1
1639033553,2021-12-09 08:05,68.11,987.67,1009.95,185,-0.32,-5.49,-83,1
1639033853,2021-12-09 08:10,67.78,987.56,1009.85,185,-0.29,-5.52,-88,1
1639034153,2021-12-09 08:15,67.85,987.45,1009.74,185,-0.24,-5.46,-84,1
1639035660,2021-12-09 08:41,68.34,987.66,1009.95,185,-0.30,-5.42,-85,1
1639035961,2021-12-09 08:46,68.10,987.76,1010.05,185,-0.35,-5.52,-87,1
1639036264,2021-12-09 08:51,68.65,987.76,1010.04,185,-0.34,-5.40,-83,1
1639036564,2021-12-09 08:56,68.59,987.78,1010.07,185,-0.34,-5.41,-86,1
1639037168,2021-12-09 09:06,68.62,987.80,1010.09,185,-0.26,-5.33,-85,1
1639037477,2021-12-09 09:11,68.44,987.99,1010.27,185,-0.24,-5.35,-83,1
1639037777,2021-12-09 09:16,68.73,987.84,1010.12,185,-0.18,-5.23,-82,1
1639038380,2021-12-09 09:26,68.42,987.74,1010.03,185,-0.09,-5.21,-86,1
1639038681,2021-12-09 09:31,68.54,987.73,1010.02,185,-0.08,-5.17,-84,1
1639038981,2021-12-09 09:36,68.33,987.79,1010.07,185,0.01,-5.13,-87,1
1639039282,2021-12-09 09:41,68.33,987.78,1010.07,185,0.05,-5.09,-83,1
1639039582,2021-12-09 09:46,68.54,987.83,1010.12,185,0.05,-5.05,-80,1
1639040186,2021-12-09 09:56,68.54,987.61,1009.90,185,0.11,-4.99,-80,1
1639040486,2021-12-09 10:01,68.43,987.52,1009.81,185,0.22,-4.91,-83,1
1639040786,2021-12-09 10:06,68.39,987.64,1009.93,185,0.33,-4.81,-83,1
1639041086,2021-12-09 10:11,68.04,987.81,1010.10,185,0.37,-4.84,-81,1
1639047996,2021-12-09 12:06,66.27,986.89,1009.18,185,1.47,-4.14,-89,1