1639124235,2021-12-10 09:17,68.20,980.88,1003.17,185,2.83,-2.45,-82,1
1639124535,2021-12-10 09:22,68.19,980.79,1003.08,185,2.87,-2.41,-82,1
1639124835,2021-12-10 09:27,68.05,980.88,1003.17,185,2.83,-2.48,-82,1
1639125135,2021-12-10 09:32,68.22,980.86,1003.14,185,2.87,-2.41,-82,1
1639125436,2021-12-10 09:37,67.64,980.82,1003.11,185,2.90,-2.49,-82,1
1639125736,2021-12-10 09:42,69.98,980.84,1003.12,185,2.88,-2.05,-80,1
1639126036,2021-12-10 09:47,68.18,980.72,1003.01,185,3.07,-2.22,-83,1
1639126336,2021-12-10 09:52,67.40,980.85,1003.14,185,3.18,-2.27,-81,1
1639126636,2021-12-10 09:57,67.57,980.75,1003.04,185,3.24,-2.18,-82,1
1639126936,2021-12-10 10:02,67.36,980.78,1003.07,185,3.28,-2.19,-82,1
1639127236,2021-12-10 10:07,66.97,980.84,1003.13,185,3.26,-2.28,-79,1
1639127536,2021-12-10 10:12,67.12,980.90,1003.19,185,3.24,-2.27,-80,1
1639127836,2021-12-10 10:17,67.61,980.99,1003.27,185,3.24,-2.17,-80,1
1639128136,2021-12-10 10:22,67.51,980.89,1003.18,185,3.29,-2.15,-81,1
1639128437,2021-12-10 10:27,67.50,980.97,1003.26,185,3.30,-2.14,-82,1
1639128737,2021-12-10 10:32,67.93,981.04,1003.33,185,3.31,-2.04,-80,1
1639129037,2021-12-10 10:37,67.70,981.06,1003.34,185,3.32,-2.08,-82,1
1639129640,2021-12-10 10:47,67.39,981.05,1003.34,185,3.31,-2.15,-82,1
1639129940,2021-12-10 10:52,67.50,980.95,1003.24,185,3.35,-2.09,-82,1
1639130240,2021-12-10 10:57,67.23,980.90,1003.19,185,3.41,-2.09,-80,1
1639130540,2021-12-10 11:02,67.14,980.92,1003.21,185,3.44,-2.08,-80,1
1639130840,2021-12-10 11:07,66.92,980.89,1003.18,185,3.43,-2.13,-82,1
1639131141,2021-12-10 11:12,67.11,980.79,1003.08,185,3.42,-2.10,-82,1
1639131441,2021-12-10 11:17,67.08,980.70,1002.99,185,3.32,-2.21,-82,1
1639131741,2021-12-10 11:22,67.32,980.80,1003.09,185,3.18,-2.29,-82,1
1639132041,2021-12-10 11:27,67.89,980.75,1003.04,185,3.17,-2.19,-81,1
1639132341,2021-12-10 11:32,66.82,980.69,1002.98,185,3.14,-2.43,-82,1
1639132641,2021-12-10 11:37,67.51,980.66,1002.95,185,3.24,-2.19,-81,1
1639132941,2021-12-10 11:42,66.71,980.69,1002.98,185,3.34,-2.26,-81,1
1639133241,2021-12-10 11:47,66.63,980.63,1002.92,185,3.40,-2.22,-81,1
1639133541,2021-12-10 11:52,66.22,980.61,1002.90,185,3.39,-2.31,-82,1
1639133841,2021-12-10 11:57,65.95,980.70,1002.99,185,3.42,-2.34,-81,1
1639134141,2021-12-10 12:02,65.59,980.73,1003.02,185,3.41,-2.42,-81,1
1639134442,2021-12-10 12:07,65.58,980.87,1003.16,185,3.41,-2.42,-80,1
1639134742,2021-12-10 12:12,66.11,980.97,1003.26,185,3.40,-2.32,-80,1
1639135042,2021-12-10 12:17,66.23,980.96,1003.25,185,3.38,-2.32,-79,1
1639135342,2021-12-10 12:22,66.35,980.93,1003.22,185,3.38,-2.30,-82,1
1639135642,2021-12-10 12:27,66.62,980.99,1003.27,185,3.46,-2.16,-81,1
1639135942,2021-12-10 12:32,66.20,980.80,1003.09,185,3.60,-2.12,-80,1
1639136242,2021-12-10 12:37,65.51,980.83,1003.12,185,3.69,-2.17,-84,1
1639136542,2021-12-10 12:42,65.74,980.92,1003.20,185,3.77,-2.05,-80,1
1639136842,2021-12-10 12:47,65.71,980.92,1003.21,185,3.82,-2.01,-82,1
1639137142,2021-12-10 12:52,65.41,980.98,1003.27,185,3.85,-2.04,-80,1
1639137443,2021-12-10 12:57,65.62,980.88,1003.17,185,3.85,-2.00,-82,1
1639137743,2021-12-10 13:02,65.88,980.95,1003.24,185,3.85,-1.94,-83,1
1639138043,2021-12-10 13:07,65.83,980.95,1003.24,185,4.01,-1.80,-81,1
1639138343,2021-12-10 13:12,65.82,980.88,1003.17,185,4.22,-1.60,-81,1
1639138643,2021-12-10 13:17,64.31,980.79,1003.08,185,4.50,-1.65,-83,1
1639138943,2021-12-10 13:22,63.71,980.88,1003.17,185,4.67,-1.62,-82,1
1639139243,2021-12-10 13:27,62.86,980.90,1003.19,185,4.63,-1.84,-83,1
1639139543,2021-12-10 13:32,63.35,980.89,1003.18,185,4.58,-1.78,-80,1
1639139843,2021-12-10 13:37,62.77,980.92,1003.21,185,4.47,-2.01,-81,1
1639140143,2021-12-10 13:42,63.58,980.86,1003.15,185,4.44,-1.86,-82,1
1639140444,2021-12-10 13:47,64.00,980.84,1003.13,185,4.44,-1.77,-81,1
1639140744,2021-12-10 13:52,63.98,980.89,1003.17,185,4.43,-1.79,-85,1
1639141044,2021-12-10 13:57,64.24,980.96,1003.25,185,4.40,-1.76,-82,1
1639141344,2021-12-10 14:02,63.68,981.01,1003.30,185,4.26,-2.01,-83,1
1639141644,2021-12-10 14:07,64.51,981.03,1003.32,185,4.18,-1.91,-81,1
1639141944,2021-12-10 14:12,64.33,981.00,1003.29,185,4.15,-1.98,-85,1
1639142244,2021-12-10 14:17,63.96,981.01,1003.30,185,4.08,-2.12,-84,1
1639142544,2021-12-10 14:22,64.83,981.05,1003.34,185,4.06,-1.96,-81,1
1639142844,2021-12-10 14:27,65.00,980.97,1003.26,185,4.04,-1.94,-85,1
1639143144,2021-12-10 14:32,65.29,980.95,1003.24,185,3.96,-1.96,-79,1
1639143444,2021-12-10 14:37,65.17,980.99,1003.28,185,3.96,-1.98,-82,1
1639143745,2021-12-10 14:42,65.40,980.95,1003.24,185,3.91,-1.98,-79,1
1639144045,2021-12-10 14:47,66.12,981.01,1003.30,185,3.90,-1.85,-82,1
1639144345,2021-12-10 14:52,66.26,981.03,1003.32,185,3.92,-1.80,-82,1
1639144645,2021-12-10 14:57,65.62,981.07,1003.36,185,3.88,-1.97,-83,1
1639144945,2021-12-10 15:02,66.20,981.12,1003.41,185,3.87,-1.86,-80,1
1639145245,2021-12-10 15:07,66.22,981.13,1003.42,185,3.79,-1.93,-82,1
1639145545,2021-12-10 15:12,66.62,981.18,1003.47,185,3.74,-1.90,-82,1
1639145845,2021-12-10 15:17,66.55,981.08,1003.37,185,3.69,-1.96,-81,1
1639146145,2021-12-10 15:22,66.83,981.16,1003.45,185,3.64,-1.95,-79,1
1639146445,2021-12-10 15:27,66.60,981.12,1003.41,185,3.53,-2.10,-82,1
1639146745,2021-12-10 15:32,66.75,981.14,1003.43,185,3.43,-2.17,-81,1
1639147045,2021-12-10 15:37,67.10,981.25,1003.54,185,3.32,-2.20,-82,1
1639147346,2021-12-10 15:42,67.38,981.26,1003.55,185,3.25,-2.21,-82,1
1639147646,2021-12-10 15:47,67.62,981.36,1003.65,185,3.20,-2.21,-82,1
1639147946,2021-12-10 15:52,67.72,981.40,1003.69,185,3.07,-2.31,-81,1
1639148246,2021-12-10 15:57,67.90,981.42,1003.71,185,2.99,-2.36,-83,1
1639148546,2021-12-10 16:02,68.05,981.41,1003.70,185,2.91,-2.40,-84,1
1639148846,2021-12-10 16:07,68.08,981.42,1003.71,185,2.85,-2.46,-83,1
1639149146,2021-12-10 16:12,68.16,981.44,1003.73,185,2.78,-2.51,-83,1
1639149446,2021-12-10 16:17,68.33,981.48,1003.77,185,2.69,-2.56,-84,1
1639149746,2021-12-10 16:22,68.64,981.50,1003.79,185,2.62,-2.57,-83,1
1639150046,2021-12-10 16:27,69.00,981.43,1003.72,185,2.53,-2.58,-83,1
1639150346,2021-12-10 16:32,69.46,981.41,1003.70,185,2.46,-2.56,-83,1
1639150646,2021-12-10 16:37,69.63,981.38,1003.67,185,2.47,-2.52,-83,1
1639150947,2021-12-10 16:42,69.46,981.44,1003.73,185,2.49,-2.53,-81,1
1639151250,2021-12-10 16:47,69.71,981.45,1003.74,185,2.43,-2.54,-83,1
1639151550,2021-12-10 16:52,69.79,981.55,1003.84,185,2.40,-2.55,-83,1
1639151850,2021-12-10 16:57,69.70,981.54,1003.83,185,2.38,-2.59,-83,1
1639152150,2021-12-10 17:02,69.75,981.57,1003.86,185,2.36,-2.60,-82,1
1639152450,2021-12-10 17:07,69.59,981.56,1003.85,185,2.35,-2.64,-83,1
1639152750,2021-12-10 17:12,69.52,981.57,1003.85,185,2.32,-2.68,-83,1
1639153050,2021-12-10 17:17,69.47,981.56,1003.85,185,2.30,-2.71,-84,1
1639153350,2021-12-10 17:22,69.41,981.54,1003.83,185,2.29,-2.73,-84,1
1639153650,2021-12-10 17:27,69.06,981.55,1003.84,185,2.29,-2.80,-83,1
1639153951,2021-12-10 17:32,68.71,981.57,1003.86,185,2.27,-2.89,-83,1
1639154251,2021-12-10 17:37,68.60,981.60,1003.89,185,2.20,-2.97,-84,1
1639154551,2021-12-10 17:42,68.38,981.67,1003.96,185,2.13,-3.09,-84,1
1639154851,2021-12-10 17:47,68.07,981.69,1003.97,185,2.07,-3.20,-83,1
1639155151,2021-12-10 17:52,68.09,981.71,1004.00,185,2.01,-3.26,-84,1
1639155451,2021-12-10 17:57,67.97,981.72,1004.01,185,1.95,-3.34,-84,1
1639155751,2021-12-10 18:02,68.01,981.69,1003.98,185,1.90,-3.38,-84,1
1639156051,2021-12-10 18:07,68.08,981.73,1004.02,185,1.84,-3.42,-83,1
1639156351,2021-12-10 18:12,67.69,981.74,1004.03,185,1.78,-3.56,-83,1
1639156651,2021-12-10 18:17,67.80,981.73,1004.01,185,1.72,-3.59,-84,1
1639156951,2021-12-10 18:22,67.76,981.75,1004.04,185,1.64,-3.68,-84,1
1639157252,2021-12-10 18:27,67.85,981.77,1004.06,185,1.60,-3.70,-83,1
1639157552,2021-12-10 18:32,67.11,981.78,1004.06,185,1.58,-3.86,-84,1
1639157852,2021-12-10 18:37,67.54,981.75,1004.04,185,1.54,-3.82,-83,1
1639158152,2021-12-10 18:42,67.31,981.80,1004.09,185,1.49,-3.91,-83,1
1639158452,2021-12-10 18:47,67.25,981.79,1004.08,185,1.43,-3.98,-84,1
1639158752,2021-12-10 18:52,66.98,981.83,1004.12,185,1.38,-4.08,-84,1
1639159052,2021-12-10 18:57,67.37,981.85,1004.14,185,1.35,-4.03,-84,1
1639159353,2021-12-10 19:02,66.98,981.97,1004.26,185,1.34,-4.12,-84,1
1639159653,2021-12-10 19:07,66.95,981.94,1004.23,185,1.29,-4.17,-84,1
1639159953,2021-12-10 19:12,66.87,981.92,1004.21,185,1.22,-4.26,-83,1
1639160253,2021-12-10 19:17,66.75,981.92,1004.20,185,1.19,-4.31,-84,1
1639160553,2021-12-10 19:22,66.35,981.93,1004.22,185,1.17,-4.41,-83,1
1639160853,2021-12-10 19:27,66.10,982.11,1004.40,185,1.12,-4.50,-84,1
1639161153,2021-12-10 19:32,66.45,982.13,1004.42,185,1.11,-4.44,-84,1
1639161453,2021-12-10 19:37,66.99,982.18,1004.47,185,1.14,-4.31,-85,1
1639161753,2021-12-10 19:42,67.09,982.22,1004.51,185,1.19,-4.24,-82,1
1639162053,2021-12-10 19:47,68.71,982.28,1004.57,185,1.22,-3.89,-82,1
1639162354,2021-12-10 19:52,69.04,982.39,1004.68,185,1.24,-3.81,-83,1
1639162654,2021-12-10 19:57,69.17,982.47,1004.76,185,1.27,-3.76,-83,1
1639162954,2021-12-10 20:02,69.15,982.52,1004.81,185,1.30,-3.73,-84,1
1639163257,2021-12-10 20:07,69.24,982.60,1004.89,185,1.30,-3.72,-82,1
1639163557,2021-12-10 20:12,69.59,982.60,1004.89,185,1.30,-3.65,-84,1
1639163857,2021-12-10 20:17,69.86,982.65,1004.94,185,1.28,-3.61,-85,1
1639164158,2021-12-10 20:22,70.26,982.65,1004.94,185,1.29,-3.53,-85,1
1639164458,2021-12-10 20:27,70.43,982.64,1004.93,185,1.28,-3.51,-85,1
1639164758,2021-12-10 20:32,70.50,982.69,1004.98,185,1.30,-3.47,-81,1
1639165058,2021-12-10 20:37,70.54,982.72,1005.01,185,1.34,-3.43,-85,1
1639165358,2021-12-10 20:42,70.52,982.85,1005.14,185,1.35,-3.42,-84,1
1639165658,2021-12-10 20:47,70.74,982.84,1005.13,185,1.41,-3.32,-84,1
1639165958,2021-12-10 20:52,70.38,982.95,1005.24,185,1.38,-3.42,-84,1
1639166258,2021-12-10 20:57,70.56,982.99,1005.28,185,1.37,-3.39,-82,1
1639166559,2021-12-10 21:02,70.33,983.03,1005.32,185,1.38,-3.43,-84,1
1639166859,2021-12-10 21:07,70.48,983.03,1005.32,185,1.40,-3.38,-83,1
1639167159,2021-12-10 21:12,70.56,983.06,1005.35,185,1.40,-3.37,-84,1
1639167462,2021-12-10 21:17,70.69,983.11,1005.40,185,1.47,-3.27,-84,1
1639167762,2021-12-10 21:22,70.46,983.05,1005.34,185,1.54,-3.25,-83,1
1639168062,2021-12-10 21:27,70.03,983.12,1005.41,185,1.62,-3.25,-83,1
1639168363,2021-12-10 21:32,69.88,983.06,1005.35,185,1.66,-3.25,-82,1
1639168663,2021-12-10 21:37,70.02,983.10,1005.39,185,1.62,-3.26,-82,1
1639168963,2021-12-10 21:42,70.10,983.17,1005.46,185,1.61,-3.25,-84,1
1639169263,2021-12-10 21:47,69.73,983.24,1005.53,185,1.61,-3.32,-84,1
1639169563,2021-12-10 21:52,69.41,983.36,1005.65,185,1.61,-3.38,-83,1
1639169863,2021-12-10 21:57,69.60,983.38,1005.67,185,1.61,-3.35,-84,1
1639170163,2021-12-10 22:02,69.57,983.34,1005.63,185,1.61,-3.35,-83,1
1639170463,2021-12-10 22:07,69.69,983.41,1005.70,185,1.57,-3.37,-83,1
1639170763,2021-12-10 22:12,69.27,983.39,1005.68,185,1.52,-3.50,-84,1
1639171063,2021-12-10 22:17,69.30,983.40,1005.69,185,1.47,-3.54,-83,1
1639171363,2021-12-10 22:22,69.18,983.48,1005.77,185,1.43,-3.60,-84,1
1639171663,2021-12-10 22:27,69.19,983.42,1005.71,185,1.39,-3.64,-85,1
1639171964,2021-12-10 22:32,69.17,983.44,1005.73,185,1.37,-3.66,-82,1
1639172264,2021-12-10 22:37,69.08,983.50,1005.79,185,1.37,-3.68,-81,1
1639172564,2021-12-10 22:42,69.10,983.53,1005.82,185,1.35,-3.69,-84,1
1639172864,2021-12-10 22:47,68.98,983.68,1005.97,185,1.32,-3.74,-84,1
1639173164,2021-12-10 22:52,68.98,983.70,1005.99,185,1.25,-3.81,-83,1
1639173464,2021-12-10 22:57,68.81,983.78,1006.07,185,1.23,-3.86,-84,1
1639173764,2021-12-10 23:02,68.47,983.80,1006.08,185,1.19,-3.97,-83,1
1639174064,2021-12-10 23:07,68.25,983.79,1006.08,185,1.19,-4.01,-83,1
1639174364,2021-12-10 23:12,67.88,983.79,1006.08,185,1.17,-4.10,-83,1
1639174664,2021-12-10 23:17,67.77,983.90,1006.19,185,1.14,-4.15,-84,1
1639174965,2021-12-10 23:22,67.53,983.88,1006.17,185,1.06,-4.28,-83,1
1639175265,2021-12-10 23:27,67.36,983.88,1006.17,185,0.98,-4.39,-84,1
1639175565,2021-12-10 23:32,66.77,983.90,1006.19,185,0.96,-4.52,-83,1
1639175865,2021-12-10 23:37,66.39,983.84,1006.13,185,0.91,-4.65,-83,1
1639176165,2021-12-10 23:42,66.05,983.78,1006.07,185,0.82,-4.80,-83,1
1639176465,2021-12-10 23:47,66.30,983.84,1006.13,185,0.80,-4.77,-85,1
1639176765,2021-12-10 23:52,66.00,983.79,1006.08,185,0.74,-4.89,-84,1
1639177065,2021-12-10 23:57,65.78,983.84,1006.13,185,0.68,-4.99,-85,1