1639177365,2021-12-11 00:02,66.00,983.87,1006.16,185,0.61,-5.01,-85,1
1639177665,2021-12-11 00:07,65.94,983.87,1006.16,185,0.55,-5.08,-84,1
1639177966,2021-12-11 00:12,66.18,984.04,1006.33,185,0.54,-5.04,-83,1
1639178266,2021-12-11 00:17,65.82,984.14,1006.43,185,0.58,-5.08,-84,1
1639178566,2021-12-11 00:22,65.59,984.19,1006.48,185,0.61,-5.09,-85,1
1639178866,2021-12-11 00:27,65.70,984.21,1006.50,185,0.63,-5.05,-85,1
1639179166,2021-12-11 00:32,65.25,984.21,1006.50,185,0.66,-5.11,-85,1
1639179466,2021-12-11 00:37,65.25,984.37,1006.66,185,0.64,-5.13,-85,1
1639179766,2021-12-11 00:42,65.03,984.47,1006.76,185,0.64,-5.18,-85,1
1639180066,2021-12-11 00:47,64.71,984.44,1006.73,185,0.59,-5.29,-85,1
1639180367,2021-12-11 00:52,65.12,984.46,1006.75,185,0.52,-5.28,-84,1
1639180667,2021-12-11 00:57,65.36,984.57,1006.85,185,0.47,-5.27,-85,1
1639180967,2021-12-11 01:02,65.29,984.59,1006.88,185,0.45,-5.31,-84,1
1639181267,2021-12-11 01:07,64.96,984.66,1006.95,185,0.42,-5.40,-85,1
1639181567,2021-12-11 01:12,65.10,984.69,1006.98,185,0.41,-5.38,-84,1
1639181867,2021-12-11 01:17,65.19,984.77,1007.06,185,0.39,-5.38,-85,1
1639182168,2021-12-11 01:22,65.22,984.75,1007.04,185,0.37,-5.40,-84,1
1639182468,2021-12-11 01:27,65.25,984.72,1007.01,185,0.37,-5.39,-85,1
1639182768,2021-12-11 01:32,64.97,984.81,1007.10,185,0.34,-5.48,-83,1
1639183068,2021-12-11 01:37,65.29,984.92,1007.21,185,0.30,-5.45,-85,1
1639183368,2021-12-11 01:42,64.99,985.02,1007.31,185,0.26,-5.55,-86,1
1639183668,2021-12-11 01:47,65.29,984.99,1007.28,185,0.23,-5.52,-84,1
1639183969,2021-12-11 01:52,65.39,984.98,1007.27,185,0.22,-5.51,-85,1
1639184269,2021-12-11 01:57,65.62,985.04,1007.33,185,0.18,-5.50,-85,1
1639184569,2021-12-11 02:02,65.60,985.13,1007.42,185,0.20,-5.48,-85,1
1639184869,2021-12-11 02:07,65.73,985.20,1007.49,185,0.23,-5.43,-85,1
1639185169,2021-12-11 02:12,65.45,985.21,1007.50,185,0.23,-5.49,-86,1
1639185469,2021-12-11 02:17,65.79,985.24,1007.53,185,0.26,-5.39,-86,1
1639185769,2021-12-11 02:22,65.60,985.29,1007.58,185,0.31,-5.38,-86,1
1639186069,2021-12-11 02:27,65.31,985.34,1007.63,185,0.32,-5.43,-85,1
1639186369,2021-12-11 02:32,65.34,985.30,1007.59,185,0.34,-5.40,-85,1
1639186669,2021-12-11 02:37,65.32,985.33,1007.62,185,0.38,-5.37,-85,1
1639186970,2021-12-11 02:42,65.26,985.40,1007.69,185,0.39,-5.37,-85,1
1639187270,2021-12-11 02:47,65.03,985.46,1007.75,185,0.38,-5.43,-84,1
1639187570,2021-12-11 02:52,65.15,985.48,1007.76,185,0.34,-5.44,-85,1
1639187870,2021-12-11 02:57,65.67,985.55,1007.83,185,0.31,-5.36,-85,1
1639188170,2021-12-11 03:02,65.50,985.56,1007.85,185,0.34,-5.37,-85,1
1639188470,2021-12-11 03:07,65.33,985.66,1007.95,185,0.32,-5.42,-85,1
1639188771,2021-12-11 03:12,65.67,985.71,1008.00,185,0.31,-5.36,-85,1
1639189071,2021-12-11 03:17,65.73,985.72,1008.01,185,0.34,-5.32,-85,1
1639189371,2021-12-11 03:22,65.39,985.72,1008.01,185,0.39,-5.34,-85,1
1639189671,2021-12-11 03:27,65.56,985.82,1008.11,185,0.41,-5.29,-85,1
1639189971,2021-12-11 03:32,65.56,985.88,1008.16,185,0.43,-5.27,-85,1
1639190272,2021-12-11 03:37,65.55,986.02,1008.31,185,0.43,-5.27,-85,1
1639190572,2021-12-11 03:42,65.69,986.12,1008.41,185,0.44,-5.24,-85,1
1639190872,2021-12-11 03:47,65.53,986.19,1008.48,185,0.49,-5.22,-85,1
1639191172,2021-12-11 03:52,65.31,986.27,1008.56,185,0.53,-5.23,-84,1
1639191472,2021-12-11 03:57,65.12,986.29,1008.58,185,0.56,-5.24,-85,1
1639191772,2021-12-11 04:02,65.32,986.35,1008.64,185,0.57,-5.19,-85,1
1639192072,2021-12-11 04:07,65.99,986.41,1008.70,185,0.64,-4.99,-86,1
1639192372,2021-12-11 04:12,65.99,986.43,1008.72,185,0.68,-4.95,-86,1
1639192672,2021-12-11 04:17,66.06,986.55,1008.84,185,0.72,-4.89,-86,1
1639192972,2021-12-11 04:22,66.10,986.57,1008.86,185,0.74,-4.87,-86,1
1639193272,2021-12-11 04:27,66.17,986.61,1008.90,185,0.76,-4.83,-85,1
1639193573,2021-12-11 04:32,66.09,986.62,1008.91,185,0.82,-4.79,-85,1
1639193873,2021-12-11 04:37,66.13,986.65,1008.94,185,0.86,-4.75,-86,1
1639194173,2021-12-11 04:42,66.28,986.72,1009.01,185,0.92,-4.66,-85,1
1639194473,2021-12-11 04:47,66.58,986.71,1009.00,185,0.95,-4.57,-84,1
1639194773,2021-12-11 04:52,66.66,986.71,1009.00,185,0.96,-4.55,-83,1
1639195073,2021-12-11 04:57,67.06,986.65,1008.94,185,0.97,-4.46,-84,1
1639195374,2021-12-11 05:02,67.25,986.67,1008.96,185,0.94,-4.45,-85,1
1639195674,2021-12-11 05:07,67.32,986.76,1009.05,185,0.95,-4.42,-85,1
1639195974,2021-12-11 05:12,67.32,986.85,1009.14,185,0.95,-4.43,-85,1
1639196274,2021-12-11 05:17,67.60,986.91,1009.20,185,0.97,-4.35,-85,1
1639196575,2021-12-11 05:22,67.86,986.95,1009.24,185,1.03,-4.24,-85,1
1639196875,2021-12-11 05:27,68.04,987.02,1009.31,185,1.07,-4.17,-85,1
1639197175,2021-12-11 05:32,68.16,987.06,1009.35,185,1.10,-4.12,-84,1
1639197475,2021-12-11 05:37,68.66,987.12,1009.41,185,1.09,-4.03,-85,1
1639197775,2021-12-11 05:42,68.64,987.12,1009.40,185,1.07,-4.05,-85,1
1639198075,2021-12-11 05:47,68.58,987.08,1009.37,185,1.06,-4.07,-86,1
1639198375,2021-12-11 05:52,68.33,987.04,1009.33,185,1.06,-4.12,-85,1
1639198675,2021-12-11 05:57,68.31,987.12,1009.41,185,1.08,-4.11,-85,1
1639198976,2021-12-11 06:02,68.64,987.13,1009.42,185,1.03,-4.09,-85,1
1639199276,2021-12-11 06:07,68.69,987.20,1009.49,185,0.98,-4.13,-85,1
1639199576,2021-12-11 06:12,68.90,987.31,1009.60,185,0.94,-4.13,-84,1
1639199876,2021-12-11 06:17,68.86,987.29,1009.58,185,0.93,-4.14,-84,1
1639200176,2021-12-11 06:22,68.76,987.28,1009.57,185,0.93,-4.16,-86,1
1639200476,2021-12-11 06:27,68.44,987.32,1009.61,185,0.93,-4.22,-85,1
1639200777,2021-12-11 06:32,68.60,987.39,1009.68,185,0.90,-4.22,-85,1
1639201077,2021-12-11 06:37,68.67,987.50,1009.79,185,0.85,-4.26,-86,1
1639201377,2021-12-11 06:42,68.74,987.45,1009.74,185,0.82,-4.27,-85,1
1639201677,2021-12-11 06:47,68.49,987.70,1009.99,185,0.80,-4.34,-86,1
1639201977,2021-12-11 06:52,68.31,987.86,1010.15,185,0.78,-4.39,-86,1
1639202277,2021-12-11 06:57,67.97,987.84,1010.13,185,0.79,-4.45,-86,1
1639202577,2021-12-11 07:02,67.92,987.95,1010.24,185,0.77,-4.48,-86,1
1639202877,2021-12-11 07:07,67.96,988.09,1010.38,185,0.74,-4.50,-84,1
1639203178,2021-12-11 07:12,67.86,988.10,1010.39,185,0.71,-4.55,-85,1
1639203478,2021-12-11 07:17,68.07,988.14,1010.43,185,0.68,-4.54,-85,1
1639203778,2021-12-11 07:22,67.95,988.20,1010.49,185,0.66,-4.58,-85,1
1639204078,2021-12-11 07:27,67.74,988.33,1010.62,185,0.60,-4.68,-85,1
1639204378,2021-12-11 07:32,67.46,988.47,1010.76,185,0.52,-4.81,-86,1
1639204678,2021-12-11 07:37,67.90,988.57,1010.86,185,0.43,-4.81,-84,1
1639204978,2021-12-11 07:42,67.75,988.63,1010.92,185,0.38,-4.89,-84,1
1639205278,2021-12-11 07:47,67.43,988.66,1010.95,185,0.32,-5.01,-85,1
1639205578,2021-12-11 07:52,67.35,988.72,1011.01,185,0.30,-5.04,-86,1
1639205878,2021-12-11 07:57,67.13,988.76,1011.05,185,0.34,-5.05,-86,1
1639206179,2021-12-11 08:02,67.30,988.85,1011.14,185,0.39,-4.96,-85,1
1639206479,2021-12-11 08:07,66.74,988.97,1011.26,185,0.42,-5.05,-86,1
1639206779,2021-12-11 08:12,66.49,988.98,1011.27,185,0.47,-5.05,-85,1
1639207079,2021-12-11 08:17,66.44,989.01,1011.29,185,0.44,-5.09,-86,1
1639207379,2021-12-11 08:22,66.37,989.05,1011.34,185,0.37,-5.17,-85,1
1639207679,2021-12-11 08:27,66.12,989.17,1011.46,185,0.33,-5.26,-86,1
1639207979,2021-12-11 08:32,66.63,989.21,1011.50,185,0.26,-5.22,-85,1
1639208279,2021-12-11 08:37,66.78,989.35,1011.64,185,0.21,-5.24,-84,1
1639208579,2021-12-11 08:42,66.96,989.44,1011.73,185,0.11,-5.30,-84,1
1639208879,2021-12-11 08:47,67.08,989.53,1011.82,185,0.01,-5.37,-86,1
1639209180,2021-12-11 08:53,67.22,989.58,1011.87,185,-0.07,-5.42,-86,1
1639209480,2021-12-11 08:58,67.45,989.58,1011.87,185,-0.07,-5.37,-86,1
1639209780,2021-12-11 09:03,67.32,989.66,1011.95,185,-0.05,-5.38,-84,1
1639210080,2021-12-11 09:08,67.17,989.69,1011.97,185,-0.06,-5.42,-86,1
1639210380,2021-12-11 09:13,67.33,989.75,1012.04,185,0.00,-5.33,-86,1
1639210680,2021-12-11 09:18,66.80,989.79,1012.08,185,0.07,-5.37,-85,1
1639210980,2021-12-11 09:23,66.61,989.78,1012.07,185,0.10,-5.38,-85,1
1639211280,2021-12-11 09:28,66.76,989.84,1012.13,185,0.15,-5.30,-86,1
1639211580,2021-12-11 09:33,66.52,989.93,1012.22,185,0.24,-5.26,-85,1
1639211880,2021-12-11 09:38,66.19,989.99,1012.28,185,0.34,-5.23,-86,1
1639212180,2021-12-11 09:43,66.18,990.04,1012.33,185,0.38,-5.20,-86,1
1639212481,2021-12-11 09:48,66.40,990.04,1012.33,185,0.39,-5.14,-84,1
1639212781,2021-12-11 09:53,66.41,990.16,1012.45,185,0.52,-5.02,-85,1
1639213081,2021-12-11 09:58,66.35,990.28,1012.57,185,0.58,-4.97,-86,1
1639213381,2021-12-11 10:03,66.63,990.52,1012.81,185,0.68,-4.82,-85,1
1639213681,2021-12-11 10:08,67.24,990.51,1012.80,185,0.67,-4.71,-85,1
1639213981,2021-12-11 10:13,67.47,990.68,1012.97,185,0.69,-4.64,-85,1
1639214281,2021-12-11 10:18,67.61,990.69,1012.98,185,0.76,-4.55,-83,1
1639214581,2021-12-11 10:23,67.68,990.68,1012.97,185,0.85,-4.45,-82,1
1639214881,2021-12-11 10:28,68.09,990.77,1013.06,185,0.96,-4.26,-84,1
1639215181,2021-12-11 10:33,68.21,990.87,1013.15,185,1.13,-4.08,-85,1
1639215481,2021-12-11 10:38,67.81,990.92,1013.21,185,1.31,-3.98,-84,1
1639215781,2021-12-11 10:43,67.70,990.99,1013.28,185,1.44,-3.88,-82,1
1639216082,2021-12-11 10:48,67.68,991.12,1013.40,185,1.56,-3.77,-82,1
1639216382,2021-12-11 10:53,68.03,991.16,1013.45,185,1.65,-3.61,-82,1
1639216682,2021-12-11 10:58,68.36,991.10,1013.39,185,1.65,-3.55,-82,1
1639216982,2021-12-11 11:03,68.31,991.13,1013.42,185,1.70,-3.51,-83,1
1639217282,2021-12-11 11:08,68.14,991.07,1013.36,185,1.84,-3.41,-82,1
1639217582,2021-12-11 11:13,68.20,991.17,1013.46,185,1.96,-3.28,-83,1
1639217882,2021-12-11 11:18,68.37,991.36,1013.65,185,2.14,-3.08,-83,1
1639218182,2021-12-11 11:23,68.31,991.33,1013.62,185,2.31,-2.93,-83,1
1639218482,2021-12-11 11:28,68.42,991.27,1013.56,185,2.42,-2.80,-83,1
1639218782,2021-12-11 11:33,68.73,991.26,1013.55,185,2.61,-2.56,-81,1
1639219082,2021-12-11 11:38,68.67,991.34,1013.63,185,2.81,-2.38,-82,1
1639219382,2021-12-11 11:43,68.65,991.46,1013.75,185,2.99,-2.21,-82,1
1639219682,2021-12-11 11:48,68.50,991.46,1013.75,185,3.15,-2.08,-83,1
1639219983,2021-12-11 11:53,68.96,991.44,1013.73,185,3.32,-1.83,-83,1
1639220283,2021-12-11 11:58,68.43,991.45,1013.74,185,3.42,-1.84,-82,1
1639220583,2021-12-11 12:03,68.57,991.55,1013.84,185,3.51,-1.73,-80,1
1639220883,2021-12-11 12:08,68.34,991.51,1013.80,185,3.58,-1.70,-83,1
1639221183,2021-12-11 12:13,68.43,991.47,1013.76,185,3.68,-1.59,-82,1
1639221483,2021-12-11 12:18,68.33,991.61,1013.90,185,3.73,-1.56,-81,1
1639221783,2021-12-11 12:23,68.75,991.70,1013.99,185,3.85,-1.36,-82,1
1639222083,2021-12-11 12:28,67.98,991.79,1014.08,185,3.92,-1.45,-80,1
1639222383,2021-12-11 12:33,67.83,991.85,1014.14,185,4.03,-1.37,-83,1
1639222683,2021-12-11 12:38,67.56,992.03,1014.32,185,4.07,-1.39,-84,1
1639222983,2021-12-11 12:43,67.74,992.05,1014.34,185,4.06,-1.36,-82,1
1639223283,2021-12-11 12:48,67.99,992.05,1014.34,185,4.06,-1.31,-83,1
1639223583,2021-12-11 12:53,67.52,992.10,1014.39,185,4.07,-1.40,-80,1
1639223883,2021-12-11 12:58,67.69,992.10,1014.39,185,4.14,-1.30,-82,1
1639224184,2021-12-11 13:03,66.97,992.08,1014.37,185,4.25,-1.34,-82,1
1639224484,2021-12-11 13:08,66.85,992.17,1014.46,185,4.33,-1.29,-80,1
1639224784,2021-12-11 13:13,66.48,992.22,1014.51,185,4.35,-1.34,-80,1
1639225084,2021-12-11 13:18,67.14,992.25,1014.53,185,4.37,-1.19,-82,1
1639225384,2021-12-11 13:23,67.21,992.31,1014.60,185,4.41,-1.14,-82,1
1639225684,2021-12-11 13:28,67.00,992.39,1014.68,185,4.43,-1.16,-81,1
1639225984,2021-12-11 13:33,66.94,992.44,1014.73,185,4.37,-1.23,-79,1
1639226284,2021-12-11 13:38,67.12,992.46,1014.75,185,4.27,-1.29,-81,1
1639226584,2021-12-11 13:43,67.37,992.47,1014.76,185,4.18,-1.32,-82,1
1639226884,2021-12-11 13:48,67.44,992.58,1014.87,185,4.19,-1.30,-81,1
1639227184,2021-12-11 13:53,67.12,992.61,1014.89,185,4.27,-1.29,-81,1
1639227484,2021-12-11 13:58,66.59,992.70,1014.99,185,4.37,-1.30,-80,1
1639227784,2021-12-11 14:03,67.06,992.70,1014.99,185,4.52,-1.06,-80,1
1639228084,2021-12-11 14:08,65.41,992.71,1014.99,185,4.76,-1.17,-79,1
1639228385,2021-12-11 14:13,64.06,992.78,1015.06,185,4.88,-1.34,-82,1
1639228685,2021-12-11 14:18,64.11,992.78,1015.07,185,4.89,-1.32,-82,1
1639228985,2021-12-11 14:23,63.43,992.77,1015.06,185,4.83,-1.52,-82,1
1639229285,2021-12-11 14:28,63.60,992.84,1015.13,185,4.62,-1.69,-81,1
1639229585,2021-12-11 14:33,63.91,992.87,1015.16,185,4.38,-1.85,-80,1
1639229885,2021-12-11 14:38,65.13,992.88,1015.17,185,4.16,-1.80,-82,1
1639230185,2021-12-11 14:43,65.70,992.96,1015.25,185,3.97,-1.87,-83,1
1639230485,2021-12-11 14:48,65.94,993.04,1015.33,185,3.79,-1.99,-81,1
1639230785,2021-12-11 14:53,65.65,993.09,1015.38,185,3.64,-2.19,-82,1
1639231085,2021-12-11 14:58,66.23,993.18,1015.47,185,3.51,-2.20,-81,1
1639231385,2021-12-11 15:03,66.35,993.22,1015.51,185,3.41,-2.27,-80,1
1639231685,2021-12-11 15:08,66.30,993.21,1015.50,185,3.35,-2.33,-82,1
1639231985,2021-12-11 15:13,66.20,993.29,1015.58,185,3.25,-2.45,-82,1
1639232286,2021-12-11 15:18,66.03,993.29,1015.58,185,3.14,-2.59,-80,1
1639232586,2021-12-11 15:23,66.49,993.33,1015.62,185,3.03,-2.60,-80,1
1639232886,2021-12-11 15:28,66.36,993.40,1015.69,185,2.94,-2.71,-83,1