1639319617,2021-12-12 15:33,67.88,1003.08,1025.37,185,1.27,-4.01,-83,1
1639319917,2021-12-12 15:38,67.90,1003.02,1025.31,185,1.28,-3.99,-83,1
1639320217,2021-12-12 15:43,67.99,1003.21,1025.50,185,1.21,-4.04,-81,1
1639320517,2021-12-12 15:48,68.49,1003.00,1025.29,185,1.16,-3.99,-82,1
1639320817,2021-12-12 15:53,68.46,1003.17,1025.45,185,1.18,-3.98,-83,1
1639321118,2021-12-12 15:58,68.48,1003.17,1025.46,185,1.17,-3.99,-83,1
1639321418,2021-12-12 16:03,68.55,1003.08,1025.37,185,1.13,-4.01,-83,1
1639321721,2021-12-12 16:08,68.63,1003.10,1025.39,185,1.13,-3.99,-83,1
1639322021,2021-12-12 16:13,69.23,1003.11,1025.40,185,1.07,-3.94,-83,1
1639322321,2021-12-12 16:18,68.62,1003.09,1025.38,185,1.12,-4.01,-83,1
1639322621,2021-12-12 16:23,68.35,1003.02,1025.31,185,1.17,-4.01,-83,1
1639322921,2021-12-12 16:28,67.77,1003.12,1025.41,185,1.21,-4.09,-83,1
1639323222,2021-12-12 16:33,68.06,1003.26,1025.55,185,1.22,-4.02,-81,1
1639323522,2021-12-12 16:38,68.04,1003.28,1025.57,185,1.25,-3.99,-82,1
1639323822,2021-12-12 16:43,68.03,1003.34,1025.63,185,1.25,-4.00,-84,1
1639324122,2021-12-12 16:48,68.20,1003.39,1025.67,185,1.25,-3.96,-83,1
1639324422,2021-12-12 16:53,68.22,1003.28,1025.57,185,1.20,-4.01,-81,1
1639324722,2021-12-12 16:58,68.34,1003.36,1025.65,185,1.18,-4.00,-82,1
1639325022,2021-12-12 17:03,68.63,1003.37,1025.66,185,1.15,-3.98,-84,1
1639325322,2021-12-12 17:08,68.45,1003.30,1025.59,185,1.13,-4.03,-83,1
1639325622,2021-12-12 17:13,68.63,1003.29,1025.58,185,1.08,-4.04,-82,1
1639325923,2021-12-12 17:18,68.76,1003.25,1025.54,185,1.09,-4.01,-83,1
1639326223,2021-12-12 17:23,69.00,1003.20,1025.49,185,1.09,-3.96,-81,1
1639326523,2021-12-12 17:28,68.72,1003.22,1025.51,185,1.10,-4.01,-82,1
1639326823,2021-12-12 17:33,68.59,1003.17,1025.46,185,1.07,-4.06,-83,1
1639327123,2021-12-12 17:38,68.68,1003.25,1025.54,185,1.01,-4.10,-83,1
1639327423,2021-12-12 17:43,68.68,1003.18,1025.47,185,0.94,-4.17,-83,1
1639327723,2021-12-12 17:48,68.72,1003.26,1025.55,185,0.90,-4.20,-84,1
1639328023,2021-12-12 17:53,68.47,1003.19,1025.48,185,0.87,-4.28,-83,1
1639328323,2021-12-12 17:58,67.99,1003.21,1025.50,185,0.87,-4.37,-83,1
1639328623,2021-12-12 18:03,67.80,1003.16,1025.45,185,0.85,-4.43,-83,1
1639328924,2021-12-12 18:08,67.54,1003.23,1025.52,185,0.81,-4.52,-83,1
1639329224,2021-12-12 18:13,68.06,1003.26,1025.55,185,0.73,-4.49,-83,1
1639329524,2021-12-12 18:18,68.33,1003.10,1025.39,185,0.71,-4.46,-83,1
1639329824,2021-12-12 18:23,68.03,1003.00,1025.29,185,0.70,-4.52,-83,1
1639330124,2021-12-12 18:28,68.23,1003.14,1025.43,185,0.63,-4.55,-83,1
1639330424,2021-12-12 18:33,68.21,1003.22,1025.51,185,0.64,-4.55,-83,1
1639330724,2021-12-12 18:38,68.29,1003.14,1025.43,185,0.67,-4.50,-83,1
1639331024,2021-12-12 18:43,68.16,1003.15,1025.44,185,0.72,-4.48,-83,1
1639331324,2021-12-12 18:48,68.04,1003.18,1025.47,185,0.74,-4.48,-83,1
1639331624,2021-12-12 18:53,68.37,1003.19,1025.48,185,0.75,-4.41,-83,1
1639331924,2021-12-12 18:58,67.98,1003.10,1025.39,185,0.69,-4.54,-83,1
1639332225,2021-12-12 19:03,67.81,1003.15,1025.44,185,0.69,-4.58,-81,1
1639332525,2021-12-12 19:08,67.10,1003.13,1025.42,185,0.58,-4.82,-82,1
1639332825,2021-12-12 19:13,67.75,1003.12,1025.41,185,0.50,-4.77,-83,1
1639333125,2021-12-12 19:18,67.59,1003.08,1025.37,185,0.45,-4.85,-83,1
1639333425,2021-12-12 19:23,67.26,1003.03,1025.32,185,0.46,-4.91,-84,1
1639333725,2021-12-12 19:28,66.82,1002.99,1025.28,185,0.31,-5.14,-82,1
1639334025,2021-12-12 19:33,66.69,1003.08,1025.37,185,0.28,-5.19,-83,1
1639334325,2021-12-12 19:38,66.88,1003.01,1025.30,185,0.27,-5.16,-84,1
1639334625,2021-12-12 19:43,66.91,1003.07,1025.36,185,0.28,-5.15,-84,1
1639334925,2021-12-12 19:48,66.73,1003.15,1025.44,185,0.28,-5.18,-83,1
1639335226,2021-12-12 19:53,66.99,1003.22,1025.51,185,0.21,-5.20,-84,1
1639335526,2021-12-12 19:58,67.27,1003.29,1025.58,185,0.15,-5.20,-84,1
1639335826,2021-12-12 20:03,67.14,1003.24,1025.53,185,0.12,-5.25,-84,1
1639336126,2021-12-12 20:08,66.86,1003.27,1025.56,185,0.06,-5.37,-83,1
1639336426,2021-12-12 20:13,67.49,1003.38,1025.67,185,-0.02,-5.32,-84,1
1639336726,2021-12-12 20:18,67.48,1003.35,1025.64,185,0.00,-5.30,-83,1
1639337329,2021-12-12 20:28,67.90,1003.49,1025.77,185,-0.11,-5.33,-84,1
1639337629,2021-12-12 20:33,67.64,1003.41,1025.70,185,-0.27,-5.53,-84,1
1639337930,2021-12-12 20:38,68.07,1003.39,1025.68,185,-0.33,-5.50,-84,1
1639338230,2021-12-12 20:43,67.96,1003.34,1025.63,185,-0.34,-5.53,-84,1
1639338530,2021-12-12 20:48,67.92,1003.38,1025.67,185,-0.29,-5.50,-85,1
1639338830,2021-12-12 20:53,67.34,1003.39,1025.68,185,-0.25,-5.57,-84,1
1639339130,2021-12-12 20:58,67.14,1003.57,1025.86,185,-0.28,-5.64,-84,1
1639339430,2021-12-12 21:03,67.57,1003.53,1025.82,185,-0.25,-5.52,-84,1
1639339730,2021-12-12 21:08,67.23,1003.53,1025.82,185,-0.20,-5.54,-85,1
1639340030,2021-12-12 21:13,67.08,1003.44,1025.72,185,-0.16,-5.53,-85,1
1639340330,2021-12-12 21:18,66.86,1003.46,1025.75,185,-0.07,-5.49,-81,1
1639340630,2021-12-12 21:23,66.33,1003.52,1025.81,185,-0.07,-5.60,-84,1
1639341231,2021-12-12 21:33,66.11,1003.80,1026.09,185,-0.03,-5.60,-85,1
1639341531,2021-12-12 21:38,66.12,1003.73,1026.02,185,-0.05,-5.62,-84,1
1639341831,2021-12-12 21:43,65.97,1003.59,1025.88,185,-0.04,-5.64,-84,1
1639342131,2021-12-12 21:48,66.08,1003.41,1025.70,185,-0.03,-5.61,-85,1
1639342431,2021-12-12 21:53,66.10,1003.30,1025.59,185,-0.02,-5.59,-85,1
1639342731,2021-12-12 21:58,66.15,1003.20,1025.49,185,-0.02,-5.58,-85,1
1639343031,2021-12-12 22:03,66.19,1003.18,1025.47,185,-0.03,-5.58,-84,1
1639343331,2021-12-12 22:08,66.27,1003.14,1025.43,185,-0.04,-5.58,-85,1
1639343631,2021-12-12 22:13,66.76,1003.11,1025.40,185,-0.03,-5.47,-83,1
1639343931,2021-12-12 22:18,67.10,1003.13,1025.42,185,-0.03,-5.41,-84,1
1639344232,2021-12-12 22:23,67.37,1003.14,1025.43,185,0.00,-5.32,-85,1
1639344532,2021-12-12 22:28,67.61,1003.19,1025.48,185,0.05,-5.23,-85,1
1639344832,2021-12-12 22:33,67.88,1003.21,1025.50,185,0.04,-5.19,-85,1
1639345132,2021-12-12 22:38,68.23,1003.21,1025.50,185,0.05,-5.11,-84,1
1639345432,2021-12-12 22:43,68.25,1003.19,1025.48,185,0.06,-5.10,-85,1
1639345732,2021-12-12 22:48,68.57,1003.20,1025.49,185,0.09,-5.00,-86,1
1639346032,2021-12-12 22:53,68.62,1003.15,1025.44,185,0.10,-4.99,-85,1
1639346333,2021-12-12 22:58,68.80,1003.07,1025.36,185,0.10,-4.95,-85,1
1639346633,2021-12-12 23:03,68.99,1003.02,1025.31,185,0.14,-4.88,-83,1
1639346933,2021-12-12 23:08,68.88,1002.90,1025.18,185,0.18,-4.86,-85,1
1639347233,2021-12-12 23:13,69.09,1003.02,1025.31,185,0.22,-4.78,-85,1
1639347533,2021-12-12 23:18,68.87,1003.05,1025.34,185,0.30,-4.75,-85,1
1639347833,2021-12-12 23:23,68.44,1002.99,1025.28,185,0.38,-4.75,-84,1
1639348133,2021-12-12 23:28,68.64,1003.06,1025.35,185,0.39,-4.70,-85,1
1639348433,2021-12-12 23:33,68.94,1003.06,1025.35,185,0.42,-4.62,-85,1
1639348733,2021-12-12 23:38,68.87,1003.12,1025.41,185,0.42,-4.63,-85,1
1639349033,2021-12-12 23:43,68.95,1003.12,1025.41,185,0.47,-4.57,-84,1
1639349333,2021-12-12 23:48,68.92,1003.09,1025.38,185,0.50,-4.54,-85,1
1639349634,2021-12-12 23:53,68.80,1002.98,1025.27,185,0.52,-4.55,-85,1
1639349934,2021-12-12 23:58,69.02,1002.91,1025.20,185,0.50,-4.52,-85,1