1639350234,2021-12-13 00:03,68.79,1002.84,1025.13,185,0.52,-4.55,-85,1
1639350534,2021-12-13 00:08,69.08,1002.79,1025.08,185,0.52,-4.49,-83,1
1639350834,2021-12-13 00:13,68.87,1002.89,1025.18,185,0.50,-4.55,-85,1
1639351134,2021-12-13 00:18,68.63,1002.95,1025.24,185,0.51,-4.59,-85,1
1639351434,2021-12-13 00:23,68.74,1002.95,1025.24,185,0.50,-4.58,-84,1
1639351735,2021-12-13 00:28,68.99,1002.96,1025.25,185,0.48,-4.55,-85,1
1639352035,2021-12-13 00:33,68.82,1002.79,1025.08,185,0.41,-4.65,-85,1
1639352335,2021-12-13 00:38,68.86,1002.70,1024.99,185,0.35,-4.70,-85,1
1639352635,2021-12-13 00:43,68.81,1002.71,1025.00,185,0.33,-4.73,-83,1
1639352935,2021-12-13 00:48,69.04,1002.81,1025.10,185,0.36,-4.66,-85,1
1639353235,2021-12-13 00:53,69.15,1002.86,1025.15,185,0.38,-4.61,-85,1
1639353535,2021-12-13 00:58,68.99,1002.83,1025.12,185,0.40,-4.63,-85,1
1639353835,2021-12-13 01:03,69.25,1002.78,1025.07,185,0.44,-4.54,-84,1
1639354136,2021-12-13 01:08,69.23,1002.74,1025.03,185,0.48,-4.50,-85,1
1639354436,2021-12-13 01:13,69.13,1002.74,1025.02,185,0.50,-4.50,-85,1
1639354736,2021-12-13 01:18,68.90,1002.88,1025.17,185,0.52,-4.53,-84,1
1639355036,2021-12-13 01:23,69.26,1002.84,1025.12,185,0.53,-4.45,-85,1
1639355336,2021-12-13 01:28,69.04,1002.84,1025.12,185,0.55,-4.47,-85,1
1639355636,2021-12-13 01:33,69.12,1002.81,1025.10,185,0.52,-4.49,-86,1
1639355936,2021-12-13 01:38,68.99,1002.77,1025.06,185,0.56,-4.47,-85,1
1639356236,2021-12-13 01:43,68.62,1002.82,1025.11,185,0.58,-4.53,-85,1
1639356537,2021-12-13 01:48,68.37,1002.86,1025.15,185,0.59,-4.56,-85,1
1639356837,2021-12-13 01:53,68.26,1002.99,1025.28,185,0.60,-4.58,-85,1
1639357137,2021-12-13 01:58,68.36,1003.12,1025.41,185,0.58,-4.57,-85,1
1639357437,2021-12-13 02:03,68.24,1003.13,1025.42,185,0.55,-4.63,-85,1
1639357737,2021-12-13 02:08,68.21,1003.16,1025.45,185,0.55,-4.63,-85,1
1639358038,2021-12-13 02:13,68.19,1003.20,1025.49,185,0.55,-4.64,-85,1
1639358338,2021-12-13 02:18,68.11,1003.13,1025.41,185,0.55,-4.65,-85,1
1639358638,2021-12-13 02:23,68.20,1003.14,1025.43,185,0.52,-4.66,-85,1
1639358938,2021-12-13 02:28,68.12,1003.17,1025.46,185,0.52,-4.68,-85,1
1639359238,2021-12-13 02:33,67.97,1003.25,1025.54,185,0.53,-4.70,-85,1
1639359538,2021-12-13 02:38,68.04,1003.28,1025.57,185,0.52,-4.70,-86,1
1639359838,2021-12-13 02:43,67.77,1003.23,1025.52,185,0.50,-4.77,-86,1
1639360138,2021-12-13 02:48,67.55,1003.13,1025.42,185,0.48,-4.83,-85,1
1639360439,2021-12-13 02:53,67.76,1002.96,1025.25,185,0.39,-4.87,-85,1
1639360739,2021-12-13 02:58,67.67,1003.03,1025.32,185,0.33,-4.95,-84,1
1639361039,2021-12-13 03:03,67.44,1002.87,1025.16,185,0.34,-4.98,-84,1
1639361339,2021-12-13 03:08,67.74,1002.91,1025.20,185,0.30,-4.96,-85,1
1639361639,2021-12-13 03:13,67.55,1003.05,1025.34,185,0.24,-5.06,-85,1
1639361939,2021-12-13 03:18,67.32,1003.14,1025.43,185,0.20,-5.14,-85,1
1639362239,2021-12-13 03:23,67.42,1003.04,1025.33,185,0.17,-5.15,-86,1
1639362539,2021-12-13 03:28,67.72,1003.02,1025.31,185,0.17,-5.09,-85,1
1639362839,2021-12-13 03:33,67.45,1002.99,1025.28,185,0.17,-5.15,-85,1
1639363140,2021-12-13 03:39,67.78,1003.04,1025.33,185,0.17,-5.08,-86,1
1639363440,2021-12-13 03:44,67.65,1003.04,1025.33,185,0.16,-5.12,-86,1
1639363740,2021-12-13 03:49,67.30,1003.02,1025.30,185,0.12,-5.22,-85,1
1639364040,2021-12-13 03:54,66.91,1002.99,1025.28,185,0.14,-5.28,-86,1
1639364340,2021-12-13 03:59,67.01,1003.03,1025.32,185,0.12,-5.28,-83,1
1639364640,2021-12-13 04:04,66.81,1002.98,1025.27,185,0.09,-5.35,-86,1
1639364940,2021-12-13 04:09,66.96,1002.90,1025.18,185,0.05,-5.36,-86,1
1639365240,2021-12-13 04:14,66.95,1002.91,1025.20,185,0.05,-5.36,-86,1
1639365540,2021-12-13 04:19,66.99,1002.94,1025.23,185,0.00,-5.40,-85,1
1639365840,2021-12-13 04:24,66.96,1002.90,1025.19,185,-0.03,-5.43,-86,1
1639366141,2021-12-13 04:29,66.65,1002.87,1025.16,185,0.03,-5.44,-86,1
1639366441,2021-12-13 04:34,66.49,1002.86,1025.15,185,-0.04,-5.54,-85,1
1639366741,2021-12-13 04:39,66.71,1002.87,1025.16,185,-0.12,-5.57,-86,1
1639367041,2021-12-13 04:44,66.71,1002.89,1025.18,185,-0.14,-5.59,-85,1
1639367341,2021-12-13 04:49,66.82,1002.87,1025.16,185,-0.16,-5.58,-85,1
1639367941,2021-12-13 04:59,66.73,1002.96,1025.24,185,-0.20,-5.64,-86,1
1639368242,2021-12-13 05:04,66.64,1002.97,1025.26,185,-0.19,-5.65,-86,1
1639368845,2021-12-13 05:14,66.95,1002.91,1025.19,185,-0.29,-5.68,-83,1
1639369145,2021-12-13 05:19,66.73,1002.93,1025.22,185,-0.26,-5.70,-86,1
1639369445,2021-12-13 05:24,66.54,1002.96,1025.25,185,-0.22,-5.70,-85,1
1639369745,2021-12-13 05:29,66.37,1002.91,1025.20,185,-0.20,-5.71,-85,1
1639370045,2021-12-13 05:34,66.47,1002.94,1025.23,185,-0.20,-5.69,-86,1
1639370346,2021-12-13 05:39,66.13,1002.98,1025.27,185,-0.22,-5.78,-86,1
1639370646,2021-12-13 05:44,66.00,1003.00,1025.29,185,-0.29,-5.87,-86,1
1639370946,2021-12-13 05:49,65.96,1003.02,1025.31,185,-0.33,-5.92,-86,1
1639371246,2021-12-13 05:54,66.03,1002.96,1025.25,185,-0.40,-5.97,-86,1
1639371546,2021-12-13 05:59,66.30,1002.84,1025.13,185,-0.48,-5.99,-85,1
1639371846,2021-12-13 06:04,66.14,1002.90,1025.19,185,-0.45,-6.00,-85,1
1639372146,2021-12-13 06:09,66.23,1002.99,1025.28,185,-0.45,-5.98,-86,1
1639372446,2021-12-13 06:14,66.08,1003.04,1025.33,185,-0.53,-6.08,-84,1
1639372746,2021-12-13 06:19,66.19,1003.08,1025.37,185,-0.52,-6.05,-85,1
1639373046,2021-12-13 06:24,65.82,1003.19,1025.48,185,-0.53,-6.14,-86,1
1639373346,2021-12-13 06:29,65.80,1003.24,1025.53,185,-0.54,-6.15,-85,1
1639373647,2021-12-13 06:34,65.83,1003.25,1025.54,185,-0.57,-6.17,-86,1
1639373947,2021-12-13 06:39,66.02,1003.23,1025.52,185,-0.62,-6.18,-86,1
1639374247,2021-12-13 06:44,66.20,1003.20,1025.49,185,-0.61,-6.14,-86,1
1639374547,2021-12-13 06:49,66.16,1003.20,1025.49,185,-0.59,-6.13,-85,1
1639374847,2021-12-13 06:54,65.93,1003.24,1025.53,185,-0.61,-6.19,-84,1
1639375148,2021-12-13 06:59,65.90,1003.26,1025.55,185,-0.64,-6.23,-86,1
1639375748,2021-12-13 07:09,65.92,1003.41,1025.70,185,-0.66,-6.24,-86,1
1639376048,2021-12-13 07:14,65.95,1003.42,1025.71,185,-0.61,-6.19,-86,1
1639376348,2021-12-13 07:19,65.81,1003.40,1025.69,185,-0.56,-6.17,-84,1
1639376648,2021-12-13 07:24,65.63,1003.48,1025.77,185,-0.51,-6.16,-84,1
1639376948,2021-12-13 07:29,65.45,1003.59,1025.88,185,-0.48,-6.16,-84,1
1639377251,2021-12-13 07:34,65.43,1003.61,1025.90,185,-0.48,-6.17,-89,1
1639377852,2021-12-13 07:44,65.80,1003.67,1025.96,185,-0.45,-6.06,-85,1
1639378152,2021-12-13 07:49,67.15,1003.59,1025.88,185,-0.19,-5.55,-85,1
1639378452,2021-12-13 07:54,66.01,1003.68,1025.97,185,0.26,-5.34,-83,1
1639378752,2021-12-13 07:59,64.24,1003.59,1025.87,185,0.71,-5.27,-84,1
1639379055,2021-12-13 08:04,62.58,1003.65,1025.94,185,0.83,-5.50,-84,1
1639379355,2021-12-13 08:09,62.58,1003.74,1026.03,185,0.69,-5.64,-84,1
1639379656,2021-12-13 08:14,62.82,1003.80,1026.09,185,0.48,-5.79,-84,1
1639379956,2021-12-13 08:19,63.61,1003.94,1026.23,185,0.34,-5.76,-85,1
1639380256,2021-12-13 08:24,63.68,1003.93,1026.22,185,0.20,-5.87,-83,1
1639380556,2021-12-13 08:29,64.34,1003.98,1026.27,185,0.08,-5.85,-85,1
1639380856,2021-12-13 08:34,64.00,1004.04,1026.33,185,0.11,-5.89,-85,1
1639381156,2021-12-13 08:39,64.21,1004.05,1026.34,185,0.09,-5.87,-86,1
1639381456,2021-12-13 08:44,64.32,1004.15,1026.44,185,0.06,-5.88,-85,1
1639381756,2021-12-13 08:49,64.10,1004.21,1026.50,185,-0.08,-6.05,-86,1
1639382059,2021-12-13 08:54,64.60,1004.33,1026.62,185,-0.22,-6.09,-83,1
1639382359,2021-12-13 08:59,64.81,1004.30,1026.59,185,-0.07,-5.90,-82,1
1639382660,2021-12-13 09:04,67.05,1004.34,1026.63,185,0.02,-5.37,-85,1
1639382960,2021-12-13 09:09,75.63,1004.20,1026.49,185,0.45,-3.35,-86,1
1639383260,2021-12-13 09:14,72.02,1004.26,1026.54,185,1.08,-3.40,-84,1
1639383560,2021-12-13 09:19,71.50,1004.29,1026.57,185,1.54,-3.05,-82,1
1639383860,2021-12-13 09:24,66.82,1004.34,1026.62,185,1.79,-3.72,-84,1
1639384160,2021-12-13 09:29,69.62,1004.34,1026.63,185,1.92,-3.05,-83,1
1639384460,2021-12-13 09:34,69.42,1004.30,1026.59,185,2.09,-2.92,-82,1
1639384760,2021-12-13 09:39,62.85,1004.34,1026.62,185,2.25,-4.10,-83,1
1639385061,2021-12-13 09:44,62.43,1004.40,1026.69,185,1.97,-4.45,-84,1
1639385364,2021-12-13 09:49,62.95,1004.34,1026.63,185,1.68,-4.62,-83,1
1639385664,2021-12-13 09:54,64.03,1004.35,1026.64,185,1.50,-4.56,-83,1
1639385964,2021-12-13 09:59,64.50,1004.38,1026.67,185,1.40,-4.56,-82,1
1639386264,2021-12-13 10:04,65.11,1004.33,1026.62,185,1.36,-4.48,-83,1
1639386564,2021-12-13 10:09,65.37,1004.29,1026.58,185,1.42,-4.37,-85,1
1639386864,2021-12-13 10:14,65.49,1004.30,1026.59,185,1.41,-4.35,-81,1
1639387164,2021-12-13 10:19,65.87,1004.30,1026.59,185,1.50,-4.19,-83,1
1639387464,2021-12-13 10:24,65.81,1004.37,1026.66,185,1.60,-4.11,-81,1
1639387764,2021-12-13 10:29,65.23,1004.36,1026.65,185,1.71,-4.12,-83,1
1639388064,2021-12-13 10:34,65.37,1004.38,1026.67,185,1.81,-3.99,-82,1
1639388368,2021-12-13 10:39,65.59,1004.35,1026.64,185,1.93,-3.83,-84,1
1639388668,2021-12-13 10:44,65.58,1004.34,1026.63,185,2.03,-3.74,-82,1
1639388968,2021-12-13 10:49,65.55,1004.35,1026.64,185,2.07,-3.71,-82,1
1639389268,2021-12-13 10:54,65.43,1004.34,1026.63,185,2.19,-3.62,-82,1
1639389568,2021-12-13 10:59,64.99,1004.28,1026.57,185,2.31,-3.59,-83,1
1639389868,2021-12-13 11:04,65.38,1004.25,1026.54,185,2.35,-3.48,-80,1
1639390168,2021-12-13 11:09,65.37,1004.37,1026.66,185,2.33,-3.50,-83,1
1639390468,2021-12-13 11:14,65.22,1004.43,1026.72,185,2.35,-3.51,-83,1
1639390768,2021-12-13 11:19,65.54,1004.42,1026.71,185,2.44,-3.36,-80,1
1639391068,2021-12-13 11:24,65.26,1004.33,1026.62,185,2.49,-3.37,-82,1
1639391368,2021-12-13 11:29,65.48,1004.37,1026.66,185,2.55,-3.26,-82,1
1639391669,2021-12-13 11:34,65.30,1004.23,1026.52,185,2.64,-3.22,-80,1
1639391969,2021-12-13 11:39,64.79,1004.25,1026.54,185,2.68,-3.28,-81,1
1639392269,2021-12-13 11:44,65.25,1004.22,1026.51,185,2.64,-3.23,-81,1
1639392569,2021-12-13 11:49,65.90,1004.16,1026.45,185,2.67,-3.06,-81,1
1639392869,2021-12-13 11:54,65.78,1004.21,1026.50,185,2.73,-3.03,-81,1
1639393169,2021-12-13 11:59,65.18,1004.19,1026.48,185,2.76,-3.13,-81,1
1639393469,2021-12-13 12:04,65.31,1004.25,1026.54,185,2.80,-3.06,-79,1
1639393770,2021-12-13 12:09,65.41,1004.22,1026.51,185,2.77,-3.07,-81,1
1639394070,2021-12-13 12:14,65.82,1004.34,1026.63,185,2.86,-2.90,-80,1
1639394370,2021-12-13 12:19,64.82,1004.26,1026.55,185,2.91,-3.06,-81,1
1639394670,2021-12-13 12:24,65.43,1004.22,1026.51,185,2.98,-2.87,-81,1
1639394970,2021-12-13 12:29,64.84,1004.19,1026.48,185,3.10,-2.87,-80,1
1639395270,2021-12-13 12:34,65.27,1004.14,1026.43,185,3.22,-2.67,-82,1
1639395570,2021-12-13 12:39,64.75,1004.08,1026.37,185,3.30,-2.70,-81,1
1639395870,2021-12-13 12:44,65.12,1004.03,1026.32,185,3.36,-2.57,-78,1
1639396170,2021-12-13 12:49,64.84,1004.05,1026.34,185,3.38,-2.60,-81,1
1639396470,2021-12-13 12:54,65.32,1003.99,1026.28,185,3.41,-2.48,-83,1
1639396771,2021-12-13 12:59,64.80,1004.07,1026.36,185,3.43,-2.57,-80,1
1639397071,2021-12-13 13:04,65.28,1004.05,1026.34,185,3.48,-2.42,-84,1
1639397371,2021-12-13 13:09,65.42,1004.07,1026.36,185,3.52,-2.35,-80,1
1639397671,2021-12-13 13:14,65.23,1004.02,1026.31,185,3.56,-2.35,-84,1
1639397971,2021-12-13 13:19,64.92,1004.08,1026.37,185,3.58,-2.40,-81,1
1639398271,2021-12-13 13:24,65.64,1004.12,1026.40,185,3.58,-2.25,-80,1
1639398571,2021-12-13 13:29,65.60,1004.16,1026.45,185,3.60,-2.24,-82,1
1639398871,2021-12-13 13:34,65.92,1004.11,1026.40,185,3.54,-2.23,-82,1
1639399172,2021-12-13 13:39,65.61,1004.14,1026.43,185,3.60,-2.24,-83,1
1639399472,2021-12-13 13:44,66.24,1004.17,1026.46,185,3.50,-2.20,-82,1
1639399772,2021-12-13 13:49,65.88,1004.14,1026.43,185,3.49,-2.29,-82,1
1639400072,2021-12-13 13:54,65.45,1004.16,1026.45,185,3.40,-2.46,-82,1
1639400372,2021-12-13 13:59,69.90,1004.24,1026.52,185,3.37,-1.60,-82,1
1639400672,2021-12-13 14:04,69.47,1004.24,1026.53,185,3.77,-1.30,-78,1
1639400972,2021-12-13 14:09,65.35,1004.27,1026.56,185,3.78,-2.12,-80,1
1639401272,2021-12-13 14:14,64.79,1004.26,1026.55,185,3.67,-2.34,-79,1
1639401572,2021-12-13 14:19,65.14,1004.28,1026.57,185,3.53,-2.40,-81,1
1639401872,2021-12-13 14:24,64.93,1004.26,1026.55,185,3.43,-2.54,-82,1
1639402173,2021-12-13 14:29,65.46,1004.29,1026.58,185,3.33,-2.52,-82,1
1639402473,2021-12-13 14:34,65.79,1004.32,1026.60,185,3.28,-2.51,-82,1
1639402773,2021-12-13 14:39,65.86,1004.31,1026.60,185,3.17,-2.60,-82,1
1639403073,2021-12-13 14:44,66.01,1004.29,1026.57,185,3.16,-2.57,-84,1
1639403373,2021-12-13 14:49,65.52,1004.28,1026.57,185,3.10,-2.73,-82,1
1639403673,2021-12-13 14:54,66.18,1004.36,1026.65,185,2.97,-2.72,-82,1
1639403973,2021-12-13 14:59,66.53,1004.47,1026.76,185,2.95,-2.67,-85,1
1639404273,2021-12-13 15:04,66.87,1004.55,1026.84,185,2.94,-2.61,-80,1
1639404573,2021-12-13 15:09,66.63,1004.57,1026.86,185,2.91,-2.69,-82,1
1639404873,2021-12-13 15:14,66.63,1004.63,1026.92,185,2.87,-2.72,-80,1
1639405173,2021-12-13 15:19,66.72,1004.55,1026.84,185,2.85,-2.73,-78,1
1639405473,2021-12-13 15:24,67.04,1004.69,1026.98,185,2.79,-2.72,-81,1
1639405773,2021-12-13 15:29,66.55,1004.76,1027.05,185,2.76,-2.85,-82,1
1639406074,2021-12-13 15:34,66.51,1004.80,1027.09,185,2.68,-2.93,-80,1
1639406374,2021-12-13 15:39,66.91,1004.80,1027.09,185,2.65,-2.88,-82,1
1639406674,2021-12-13 15:44,66.39,1004.85,1027.14,185,2.59,-3.04,-82,1
1639406974,2021-12-13 15:49,66.62,1004.86,1027.15,185,2.58,-3.00,-81,1
1639407274,2021-12-13 15:54,66.52,1004.80,1027.09,185,2.58,-3.02,-81,1
1639407574,2021-12-13 15:59,66.81,1004.92,1027.21,185,2.55,-3.00,-80,1
1639407874,2021-12-13 16:04,66.91,1004.97,1027.26,185,2.58,-2.95,-81,1
1639408174,2021-12-13 16:09,66.80,1005.02,1027.30,185,2.61,-2.94,-81,1
1639408474,2021-12-13 16:14,66.77,1005.05,1027.34,185,2.61,-2.94,-81,1
1639408774,2021-12-13 16:19,66.99,1005.08,1027.37,185,2.61,-2.90,-81,1
1639409074,2021-12-13 16:24,67.09,1005.13,1027.42,185,2.58,-2.91,-82,1
1639409374,2021-12-13 16:29,66.95,1005.17,1027.46,185,2.58,-2.94,-82,1
1639409674,2021-12-13 16:34,66.98,1005.24,1027.53,185,2.58,-2.93,-81,1
1639409974,2021-12-13 16:39,67.03,1005.29,1027.58,185,2.59,-2.91,-82,1
1639410275,2021-12-13 16:44,66.45,1005.23,1027.52,185,2.51,-3.11,-81,1
1639410575,2021-12-13 16:49,66.54,1005.27,1027.56,185,2.50,-3.10,-83,1
1639410875,2021-12-13 16:54,66.57,1005.23,1027.52,185,2.46,-3.13,-81,1
1639411175,2021-12-13 16:59,66.58,1005.40,1027.69,185,2.45,-3.14,-81,1
1639411475,2021-12-13 17:04,66.41,1005.39,1027.68,185,2.40,-3.22,-81,1
1639411775,2021-12-13 17:09,66.82,1005.45,1027.74,185,2.36,-3.17,-82,1
1639412075,2021-12-13 17:14,66.69,1005.48,1027.77,185,2.34,-3.22,-81,1
1639412375,2021-12-13 17:19,67.14,1005.45,1027.74,185,2.37,-3.10,-82,1
1639412675,2021-12-13 17:24,67.13,1005.40,1027.68,185,2.42,-3.06,-81,1
1639412975,2021-12-13 17:29,67.05,1005.46,1027.75,185,2.43,-3.06,-82,1
1639413275,2021-12-13 17:34,66.96,1005.47,1027.76,185,2.42,-3.09,-82,1
1639413575,2021-12-13 17:39,67.13,1005.52,1027.81,185,2.43,-3.05,-80,1
1639413875,2021-12-13 17:44,66.92,1005.49,1027.78,185,2.45,-3.07,-80,1
1639414176,2021-12-13 17:49,67.09,1005.44,1027.73,185,2.40,-3.08,-82,1
1639414476,2021-12-13 17:54,67.10,1005.42,1027.71,185,2.42,-3.06,-81,1
1639414776,2021-12-13 17:59,67.04,1005.39,1027.68,185,2.42,-3.07,-81,1
1639415076,2021-12-13 18:04,67.12,1005.43,1027.72,185,2.45,-3.03,-82,1
1639415376,2021-12-13 18:09,67.04,1005.31,1027.60,185,2.46,-3.04,-82,1
1639415676,2021-12-13 18:14,66.83,1005.32,1027.61,185,2.46,-3.08,-80,1
1639415976,2021-12-13 18:19,66.94,1005.40,1027.69,185,2.45,-3.06,-81,1
1639416276,2021-12-13 18:24,67.15,1005.40,1027.69,185,2.46,-3.01,-83,1
1639416576,2021-12-13 18:29,67.22,1005.44,1027.73,185,2.42,-3.04,-81,1
1639416876,2021-12-13 18:34,67.28,1005.46,1027.75,185,2.42,-3.03,-81,1
1639417176,2021-12-13 18:39,67.12,1005.48,1027.77,185,2.43,-3.05,-82,1
1639417476,2021-12-13 18:44,67.52,1005.46,1027.74,185,2.43,-2.97,-81,1
1639417777,2021-12-13 18:49,67.50,1005.48,1027.77,185,2.43,-2.97,-81,1
1639418077,2021-12-13 18:54,67.53,1005.50,1027.79,185,2.40,-2.99,-82,1
1639418377,2021-12-13 18:59,67.48,1005.54,1027.83,185,2.43,-2.98,-82,1
1639418677,2021-12-13 19:04,67.50,1005.64,1027.93,185,2.44,-2.96,-80,1
1639418977,2021-12-13 19:09,67.79,1005.71,1028.00,185,2.47,-2.88,-80,1
1639419277,2021-12-13 19:14,67.09,1005.66,1027.95,185,2.49,-3.00,-81,1
1639419577,2021-12-13 19:19,67.08,1005.58,1027.87,185,2.38,-3.10,-81,1
1639419877,2021-12-13 19:24,67.55,1005.63,1027.92,185,2.27,-3.11,-82,1
1639420177,2021-12-13 19:29,67.78,1005.64,1027.93,185,2.24,-3.10,-81,1
1639420478,2021-12-13 19:34,68.02,1005.72,1028.01,185,2.25,-3.04,-82,1
1639420778,2021-12-13 19:39,67.71,1005.68,1027.97,185,2.29,-3.06,-79,1
1639421078,2021-12-13 19:44,67.76,1005.69,1027.98,185,2.22,-3.12,-81,1
1639421378,2021-12-13 19:49,68.05,1005.75,1028.04,185,2.25,-3.03,-82,1
1639421678,2021-12-13 19:54,67.76,1005.74,1028.02,185,2.30,-3.04,-82,1
1639421978,2021-12-13 19:59,67.42,1005.73,1028.02,185,2.29,-3.12,-82,1
1639422278,2021-12-13 20:04,67.53,1005.71,1028.00,185,2.26,-3.13,-82,1
1639422578,2021-12-13 20:09,67.50,1005.72,1028.00,185,2.21,-3.18,-82,1
1639422878,2021-12-13 20:14,67.67,1005.67,1027.96,185,2.15,-3.21,-82,1
1639423179,2021-12-13 20:19,67.75,1005.66,1027.95,185,2.13,-3.21,-82,1
1639423479,2021-12-13 20:24,67.75,1005.71,1028.00,185,2.14,-3.20,-82,1
1639423779,2021-12-13 20:29,68.03,1005.75,1028.04,185,2.16,-3.13,-82,1
1639424079,2021-12-13 20:34,68.05,1005.75,1028.04,185,2.18,-3.10,-81,1
1639424379,2021-12-13 20:39,68.11,1005.79,1028.08,185,2.23,-3.04,-79,1
1639424679,2021-12-13 20:44,68.02,1005.83,1028.11,185,2.29,-3.00,-81,1
1639424979,2021-12-13 20:49,67.47,1005.86,1028.15,185,2.34,-3.06,-82,1
1639425279,2021-12-13 20:54,67.37,1005.89,1028.18,185,2.36,-3.07,-82,1
1639425579,2021-12-13 20:59,67.43,1005.87,1028.15,185,2.34,-3.07,-83,1
1639425880,2021-12-13 21:04,67.99,1005.87,1028.15,185,2.30,-3.00,-82,1
1639426180,2021-12-13 21:09,67.91,1005.84,1028.12,185,2.29,-3.02,-82,1
1639426480,2021-12-13 21:14,68.05,1005.81,1028.10,185,2.30,-2.99,-82,1
1639426780,2021-12-13 21:19,68.16,1005.80,1028.09,185,2.29,-2.98,-81,1
1639427080,2021-12-13 21:24,68.25,1005.75,1028.03,185,2.31,-2.94,-81,1
1639427380,2021-12-13 21:29,68.07,1005.75,1028.04,185,2.36,-2.93,-81,1
1639427680,2021-12-13 21:34,68.20,1005.78,1028.07,185,2.40,-2.86,-81,1
1639427980,2021-12-13 21:39,68.35,1005.82,1028.11,185,2.45,-2.78,-83,1
1639428280,2021-12-13 21:44,68.62,1005.77,1028.06,185,2.48,-2.70,-80,1
1639428580,2021-12-13 21:49,68.50,1005.82,1028.11,185,2.54,-2.67,-82,1
1639428880,2021-12-13 21:54,68.65,1005.75,1028.04,185,2.55,-2.63,-81,1
1639429180,2021-12-13 21:59,68.79,1005.82,1028.11,185,2.55,-2.60,-80,1
1639429481,2021-12-13 22:04,68.87,1005.87,1028.16,185,2.54,-2.60,-82,1
1639429781,2021-12-13 22:09,68.90,1005.86,1028.15,185,2.56,-2.57,-82,1
1639430081,2021-12-13 22:14,68.94,1005.91,1028.20,185,2.61,-2.52,-82,1
1639430381,2021-12-13 22:19,68.90,1005.87,1028.16,185,2.62,-2.51,-80,1
1639430681,2021-12-13 22:24,68.86,1005.83,1028.11,185,2.67,-2.47,-81,1
1639430981,2021-12-13 22:29,68.82,1005.82,1028.11,185,2.68,-2.47,-81,1
1639431281,2021-12-13 22:34,69.01,1005.78,1028.07,185,2.69,-2.42,-82,1
1639431581,2021-12-13 22:39,68.86,1005.72,1028.01,185,2.72,-2.43,-81,1
1639431882,2021-12-13 22:44,68.83,1005.79,1028.07,185,2.71,-2.44,-83,1
1639432182,2021-12-13 22:49,68.88,1005.70,1027.99,185,2.74,-2.40,-81,1
1639432482,2021-12-13 22:54,68.84,1005.66,1027.95,185,2.77,-2.38,-81,1
1639432782,2021-12-13 22:59,68.91,1005.66,1027.95,185,2.73,-2.41,-82,1
1639433082,2021-12-13 23:04,69.18,1005.67,1027.96,185,2.72,-2.36,-81,1
1639433382,2021-12-13 23:09,69.22,1005.64,1027.93,185,2.72,-2.36,-82,1
1639433682,2021-12-13 23:14,69.26,1005.69,1027.98,185,2.72,-2.35,-82,1
1639433982,2021-12-13 23:19,69.46,1005.75,1028.04,185,2.70,-2.33,-80,1
1639434282,2021-12-13 23:24,69.40,1005.65,1027.94,185,2.69,-2.35,-80,1
1639434583,2021-12-13 23:29,69.27,1005.71,1028.00,185,2.69,-2.37,-81,1
1639434883,2021-12-13 23:34,69.51,1005.67,1027.96,185,2.72,-2.30,-80,1
1639435183,2021-12-13 23:39,69.21,1005.66,1027.95,185,2.75,-2.33,-81,1
1639435483,2021-12-13 23:44,69.17,1005.66,1027.95,185,2.79,-2.30,-81,1
1639435783,2021-12-13 23:49,69.23,1005.65,1027.94,185,2.81,-2.27,-80,1
1639436083,2021-12-13 23:54,69.41,1005.64,1027.93,185,2.82,-2.22,-81,1
1639436383,2021-12-13 23:59,69.43,1005.60,1027.88,185,2.85,-2.19,-81,1