1639436683,2021-12-14 00:04,69.29,1005.62,1027.91,185,2.88,-2.19,-81,1
1639436984,2021-12-14 00:09,69.38,1005.64,1027.93,185,2.92,-2.13,-82,1
1639437284,2021-12-14 00:14,69.41,1005.65,1027.93,185,2.94,-2.11,-81,1
1639437584,2021-12-14 00:19,69.32,1005.61,1027.90,185,2.94,-2.12,-80,1
1639437884,2021-12-14 00:24,69.47,1005.56,1027.85,185,2.91,-2.12,-79,1
1639438184,2021-12-14 00:29,69.56,1005.52,1027.81,185,2.92,-2.10,-82,1
1639438484,2021-12-14 00:34,69.73,1005.47,1027.76,185,2.91,-2.07,-81,1
1639438784,2021-12-14 00:39,69.69,1005.46,1027.75,185,2.95,-2.04,-81,1
1639439084,2021-12-14 00:44,69.76,1005.42,1027.71,185,2.95,-2.03,-82,1
1639439384,2021-12-14 00:49,69.80,1005.42,1027.71,185,2.97,-2.00,-82,1
1639439685,2021-12-14 00:54,69.97,1005.39,1027.68,185,2.98,-1.96,-82,1
1639439985,2021-12-14 00:59,70.00,1005.38,1027.66,185,3.01,-1.92,-82,1
1639440285,2021-12-14 01:04,69.99,1005.40,1027.69,185,3.03,-1.91,-81,1
1639440585,2021-12-14 01:09,70.05,1005.45,1027.74,185,3.05,-1.88,-82,1
1639440885,2021-12-14 01:14,69.96,1005.47,1027.76,185,3.04,-1.90,-81,1
1639441185,2021-12-14 01:19,69.97,1005.39,1027.68,185,3.05,-1.89,-81,1
1639441485,2021-12-14 01:24,70.03,1005.34,1027.63,185,3.07,-1.86,-82,1
1639441785,2021-12-14 01:29,69.96,1005.37,1027.66,185,3.07,-1.87,-81,1
1639442085,2021-12-14 01:34,69.94,1005.44,1027.73,185,3.08,-1.87,-81,1
1639442386,2021-12-14 01:39,69.87,1005.41,1027.70,185,3.13,-1.84,-80,1
1639442686,2021-12-14 01:44,69.83,1005.38,1027.67,185,3.17,-1.80,-81,1
1639442986,2021-12-14 01:49,69.81,1005.42,1027.71,185,3.18,-1.80,-81,1
1639443286,2021-12-14 01:54,69.86,1005.42,1027.71,185,3.20,-1.77,-81,1
1639443586,2021-12-14 01:59,69.90,1005.37,1027.66,185,3.21,-1.75,-82,1
1639443886,2021-12-14 02:04,69.86,1005.42,1027.71,185,3.23,-1.74,-80,1
1639444186,2021-12-14 02:09,70.16,1005.37,1027.66,185,3.19,-1.72,-83,1
1639444487,2021-12-14 02:14,70.35,1005.37,1027.66,185,3.18,-1.69,-81,1
1639444787,2021-12-14 02:19,70.40,1005.32,1027.61,185,3.19,-1.67,-82,1
1639445090,2021-12-14 02:24,70.54,1005.33,1027.62,185,3.24,-1.60,-81,1
1639445390,2021-12-14 02:29,70.39,1005.30,1027.59,185,3.26,-1.61,-80,1
1639445690,2021-12-14 02:34,70.42,1005.36,1027.65,185,3.27,-1.59,-81,1
1639445990,2021-12-14 02:39,70.38,1005.33,1027.61,185,3.30,-1.57,-82,1
1639446290,2021-12-14 02:44,70.63,1005.25,1027.54,185,3.27,-1.55,-82,1
1639446590,2021-12-14 02:49,70.67,1005.26,1027.55,185,3.26,-1.56,-82,1
1639446890,2021-12-14 02:54,70.74,1005.31,1027.60,185,3.27,-1.53,-82,1
1639447190,2021-12-14 02:59,70.84,1005.38,1027.67,185,3.28,-1.50,-81,1
1639447494,2021-12-14 03:04,70.77,1005.46,1027.75,185,3.31,-1.49,-82,1
1639447794,2021-12-14 03:09,70.79,1005.42,1027.71,185,3.33,-1.47,-82,1
1639448094,2021-12-14 03:14,70.77,1005.44,1027.73,185,3.33,-1.47,-81,1
1639448394,2021-12-14 03:19,70.87,1005.44,1027.73,185,3.33,-1.45,-81,1
1639448694,2021-12-14 03:24,71.08,1005.40,1027.69,185,3.31,-1.43,-81,1
1639448994,2021-12-14 03:29,71.05,1005.35,1027.64,185,3.33,-1.41,-82,1
1639449294,2021-12-14 03:34,71.02,1005.24,1027.53,185,3.34,-1.41,-81,1
1639449594,2021-12-14 03:39,71.22,1005.26,1027.55,185,3.33,-1.38,-82,1
1639449895,2021-12-14 03:44,71.54,1005.27,1027.56,185,3.27,-1.38,-81,1
1639450195,2021-12-14 03:49,71.60,1005.28,1027.57,185,3.29,-1.35,-81,1
1639450495,2021-12-14 03:54,71.47,1005.23,1027.52,185,3.33,-1.33,-82,1
1639450795,2021-12-14 03:59,71.37,1005.20,1027.49,185,3.35,-1.33,-80,1
1639451095,2021-12-14 04:04,71.36,1005.12,1027.41,185,3.30,-1.38,-81,1
1639451395,2021-12-14 04:09,71.37,1005.07,1027.36,185,3.28,-1.40,-82,1
1639451695,2021-12-14 04:14,71.40,1005.05,1027.34,185,3.27,-1.41,-81,1
1639451995,2021-12-14 04:19,71.30,1005.14,1027.43,185,3.28,-1.41,-81,1
1639452295,2021-12-14 04:24,70.99,1005.08,1027.37,185,3.31,-1.45,-82,1
1639452595,2021-12-14 04:29,71.36,1005.07,1027.36,185,3.28,-1.40,-82,1
1639452895,2021-12-14 04:34,71.18,1005.07,1027.36,185,3.34,-1.38,-81,1
1639453195,2021-12-14 04:39,71.07,1005.16,1027.45,185,3.35,-1.39,-83,1
1639453496,2021-12-14 04:44,71.01,1005.12,1027.41,185,3.35,-1.40,-81,1
1639453796,2021-12-14 04:49,71.08,1005.10,1027.39,185,3.33,-1.41,-81,1
1639454096,2021-12-14 04:54,71.06,1005.01,1027.30,185,3.35,-1.39,-81,1
1639454396,2021-12-14 04:59,71.08,1004.94,1027.23,185,3.38,-1.36,-81,1
1639454696,2021-12-14 05:04,70.77,1004.98,1027.27,185,3.42,-1.38,-81,1
1639454996,2021-12-14 05:09,70.92,1004.91,1027.20,185,3.44,-1.33,-81,1
1639455296,2021-12-14 05:14,70.97,1005.00,1027.29,185,3.46,-1.30,-81,1
1639455596,2021-12-14 05:19,70.92,1005.03,1027.32,185,3.49,-1.29,-80,1
1639455896,2021-12-14 05:24,71.01,1005.03,1027.32,185,3.50,-1.26,-81,1
1639456196,2021-12-14 05:29,71.08,1005.01,1027.30,185,3.51,-1.23,-81,1
1639456497,2021-12-14 05:34,71.14,1005.02,1027.31,185,3.50,-1.23,-82,1
1639456797,2021-12-14 05:39,71.12,1005.05,1027.34,185,3.50,-1.24,-81,1
1639457097,2021-12-14 05:44,71.24,1004.98,1027.27,185,3.50,-1.21,-81,1
1639457397,2021-12-14 05:49,71.38,1004.99,1027.27,185,3.46,-1.23,-82,1
1639457697,2021-12-14 05:54,71.30,1004.92,1027.21,185,3.46,-1.24,-82,1
1639457997,2021-12-14 05:59,71.43,1004.92,1027.21,185,3.45,-1.23,-81,1
1639458297,2021-12-14 06:04,71.49,1004.96,1027.25,185,3.49,-1.18,-82,1
1639458598,2021-12-14 06:09,71.53,1005.06,1027.35,185,3.49,-1.17,-83,1
1639458898,2021-12-14 06:14,71.45,1005.04,1027.33,185,3.52,-1.16,-80,1
1639459198,2021-12-14 06:19,71.26,1005.02,1027.31,185,3.57,-1.14,-82,1
1639459498,2021-12-14 06:24,71.13,1005.03,1027.32,185,3.60,-1.14,-81,1
1639459798,2021-12-14 06:29,71.25,1005.06,1027.34,185,3.59,-1.13,-81,1
1639460098,2021-12-14 06:34,71.23,1005.07,1027.36,185,3.60,-1.12,-81,1
1639460398,2021-12-14 06:39,71.24,1005.07,1027.36,185,3.62,-1.10,-82,1
1639460698,2021-12-14 06:44,71.23,1005.01,1027.30,185,3.65,-1.07,-82,1
1639460998,2021-12-14 06:49,71.10,1004.89,1027.18,185,3.66,-1.09,-82,1
1639461299,2021-12-14 06:54,71.07,1004.82,1027.11,185,3.63,-1.12,-82,1
1639461599,2021-12-14 06:59,70.91,1004.79,1027.07,185,3.59,-1.19,-79,1
1639461899,2021-12-14 07:04,71.07,1004.75,1027.04,185,3.57,-1.18,-82,1
1639462502,2021-12-14 07:15,70.70,1004.79,1027.08,185,3.56,-1.26,-79,1
1639462802,2021-12-14 07:20,70.97,1004.76,1027.05,185,3.47,-1.30,-79,1
1639463103,2021-12-14 07:25,71.08,1004.71,1027.00,185,3.38,-1.36,-79,1
1639463403,2021-12-14 07:30,71.22,1004.64,1026.93,185,3.38,-1.33,-80,1
1639463703,2021-12-14 07:35,71.35,1004.54,1026.83,185,3.37,-1.32,-78,1
1639464003,2021-12-14 07:40,71.61,1004.64,1026.93,185,3.36,-1.28,-78,1
1639464303,2021-12-14 07:45,71.79,1004.75,1027.04,185,3.37,-1.24,-79,1
1639464603,2021-12-14 07:50,71.84,1004.79,1027.08,185,3.47,-1.13,-79,1
1639464903,2021-12-14 07:55,71.90,1004.79,1027.08,185,3.47,-1.12,-79,1
1639465203,2021-12-14 08:00,71.80,1004.72,1027.01,185,3.56,-1.05,-78,1
1639465503,2021-12-14 08:05,71.70,1004.66,1026.95,185,3.60,-1.03,-78,1
1639465803,2021-12-14 08:10,71.51,1004.71,1027.00,185,3.64,-1.03,-77,1
1639466103,2021-12-14 08:15,71.59,1004.73,1027.02,185,3.64,-1.01,-78,1
1639466403,2021-12-14 08:20,71.68,1004.72,1027.01,185,3.67,-0.97,-77,1
1639466704,2021-12-14 08:25,71.79,1004.75,1027.04,185,3.70,-0.92,-78,1
1639467004,2021-12-14 08:30,71.70,1004.66,1026.95,185,3.78,-0.86,-77,1
1639467304,2021-12-14 08:35,71.81,1004.73,1027.02,185,3.84,-0.78,-78,1
1639467604,2021-12-14 08:40,71.88,1004.69,1026.98,185,3.90,-0.71,-76,1
1639467904,2021-12-14 08:45,71.84,1004.73,1027.02,185,3.96,-0.66,-78,1
1639468204,2021-12-14 08:50,71.76,1004.65,1026.94,185,4.04,-0.60,-77,1
1639468504,2021-12-14 08:55,71.77,1004.72,1027.01,185,4.08,-0.55,-77,1
1639468804,2021-12-14 09:00,71.62,1004.73,1027.01,185,4.13,-0.54,-78,1
1639469104,2021-12-14 09:05,71.61,1004.64,1026.93,185,4.19,-0.48,-76,1
1639469404,2021-12-14 09:10,71.36,1004.61,1026.90,185,4.25,-0.47,-76,1
1639469704,2021-12-14 09:15,71.49,1004.66,1026.95,185,4.30,-0.40,-78,1
1639470004,2021-12-14 09:20,71.39,1004.58,1026.87,185,4.27,-0.44,-78,1
1639470305,2021-12-14 09:25,71.37,1004.58,1026.87,185,4.40,-0.32,-76,1
1639470605,2021-12-14 09:30,71.34,1004.72,1027.01,185,4.48,-0.25,-77,1
1639470905,2021-12-14 09:35,71.24,1004.66,1026.94,185,4.53,-0.22,-77,1
1639471205,2021-12-14 09:40,71.27,1004.62,1026.91,185,4.59,-0.16,-78,1
1639471505,2021-12-14 09:45,71.24,1004.62,1026.91,185,4.64,-0.12,-78,1
1639471805,2021-12-14 09:50,71.05,1004.59,1026.88,185,4.73,-0.07,-78,1
1639472105,2021-12-14 09:55,70.95,1004.61,1026.90,185,4.79,-0.03,-77,1
1639472405,2021-12-14 10:00,70.86,1004.53,1026.82,185,4.85,0.01,-79,1
1639472705,2021-12-14 10:05,70.94,1004.55,1026.84,185,4.89,0.07,-77,1
1639473005,2021-12-14 10:10,71.10,1004.53,1026.82,185,4.90,0.11,-77,1
1639473305,2021-12-14 10:15,71.07,1004.46,1026.75,185,4.95,0.15,-77,1
1639473605,2021-12-14 10:20,71.09,1004.52,1026.81,185,4.99,0.19,-78,1
1639473905,2021-12-14 10:25,70.90,1004.49,1026.78,185,5.06,0.22,-77,1
1639474206,2021-12-14 10:30,70.91,1004.41,1026.70,185,5.10,0.26,-80,1
1639474806,2021-12-14 10:40,70.98,1004.30,1026.59,185,5.13,0.30,-78,1
1639475106,2021-12-14 10:45,71.49,1004.27,1026.56,185,5.18,0.45,-80,1
1639475406,2021-12-14 10:50,70.96,1004.30,1026.59,185,5.32,0.48,-78,1
1639476006,2021-12-14 11:00,73.50,1004.09,1026.38,185,5.70,1.34,-79,1
1639476306,2021-12-14 11:05,70.60,1004.06,1026.35,185,5.85,0.92,-80,1
1639476606,2021-12-14 11:10,71.10,1004.05,1026.34,185,5.83,1.00,-79,1
1639476906,2021-12-14 11:15,71.25,1004.01,1026.30,185,5.80,1.00,-79,1
1639477206,2021-12-14 11:20,71.62,1003.92,1026.21,185,5.77,1.04,-78,1
1639477506,2021-12-14 11:25,71.75,1003.91,1026.20,185,5.78,1.08,-80,1
1639477807,2021-12-14 11:30,71.18,1003.98,1026.26,185,5.77,0.96,-79,1
1639478107,2021-12-14 11:35,70.90,1003.90,1026.19,185,5.77,0.90,-77,1
1639478407,2021-12-14 11:40,71.41,1003.81,1026.10,185,5.72,0.96,-80,1
1639478707,2021-12-14 11:45,71.16,1003.79,1026.08,185,5.76,0.95,-79,1
1639479307,2021-12-14 11:55,71.77,1003.88,1026.17,185,5.77,1.07,-79,1
1639479607,2021-12-14 12:00,71.95,1003.81,1026.10,185,5.73,1.07,-79,1
1639479907,2021-12-14 12:05,72.05,1003.73,1026.02,185,5.73,1.09,-79,1
1639480207,2021-12-14 12:10,72.18,1003.81,1026.10,185,5.70,1.09,-79,1
1639480507,2021-12-14 12:15,72.40,1003.75,1026.04,185,5.75,1.18,-78,1
1639480807,2021-12-14 12:20,72.57,1003.76,1026.05,185,5.73,1.19,-79,1
1639481107,2021-12-14 12:25,72.79,1003.72,1026.01,185,5.73,1.23,-81,1
1639481407,2021-12-14 12:30,72.62,1003.62,1025.91,185,5.74,1.21,-79,1
1639481707,2021-12-14 12:35,72.52,1003.62,1025.91,185,5.77,1.22,-79,1
1639482007,2021-12-14 12:40,72.58,1003.56,1025.85,185,5.76,1.22,-80,1
1639482307,2021-12-14 12:45,72.80,1003.53,1025.82,185,5.75,1.25,-81,1
1639482608,2021-12-14 12:50,80.08,1003.62,1025.91,185,5.93,2.76,-78,1
1639482908,2021-12-14 12:55,80.64,1003.59,1025.88,185,6.32,3.24,-77,1
1639483508,2021-12-14 13:05,78.72,1003.49,1025.78,185,7.05,3.61,-76,1
1639483808,2021-12-14 13:10,73.96,1003.49,1025.78,185,7.29,2.96,-78,1
1639485017,2021-12-14 13:30,71.25,1003.29,1025.57,185,7.49,2.63,-80,1
1639485317,2021-12-14 13:35,69.71,1003.42,1025.71,185,7.23,2.07,-79,1
1639485617,2021-12-14 13:40,71.89,1003.32,1025.61,185,6.97,2.25,-78,1
1639485918,2021-12-14 13:45,70.12,1003.25,1025.54,185,6.89,1.83,-79,1
1639486218,2021-12-14 13:50,70.07,1003.17,1025.46,185,6.75,1.68,-78,1
1639486518,2021-12-14 13:55,70.58,1003.12,1025.41,185,6.53,1.57,-79,1
1639486818,2021-12-14 14:00,72.97,1003.13,1025.42,185,6.36,1.87,-78,1
1639487118,2021-12-14 14:05,72.87,1003.13,1025.42,185,6.30,1.80,-78,1
1639487418,2021-12-14 14:10,74.62,1003.05,1025.34,185,6.25,2.08,-79,1
1639487718,2021-12-14 14:15,74.28,1003.09,1025.38,185,6.28,2.05,-81,1
1639488018,2021-12-14 14:20,73.14,1003.16,1025.45,185,6.26,1.81,-78,1
1639488318,2021-12-14 14:25,72.01,1003.18,1025.47,185,6.20,1.54,-80,1
1639488618,2021-12-14 14:30,72.32,1003.20,1025.49,185,6.11,1.51,-79,1
1639488918,2021-12-14 14:35,72.86,1003.21,1025.50,185,5.99,1.50,-80,1
1639489218,2021-12-14 14:40,73.29,1003.26,1025.55,185,5.93,1.52,-77,1
1639489519,2021-12-14 14:45,75.11,1003.26,1025.55,185,5.90,1.83,-79,1
1639489819,2021-12-14 14:50,73.06,1003.29,1025.58,185,5.88,1.43,-77,1
1639490419,2021-12-14 15:00,73.02,1003.40,1025.69,185,5.80,1.34,-78,1
1639490719,2021-12-14 15:05,72.88,1003.44,1025.73,185,5.77,1.29,-77,1
1639491019,2021-12-14 15:10,73.72,1003.45,1025.74,185,5.71,1.39,-78,1
1639491319,2021-12-14 15:15,73.35,1003.39,1025.68,185,5.67,1.28,-77,1
1639491919,2021-12-14 15:25,73.07,1003.29,1025.58,185,5.63,1.19,-78,1
1639492219,2021-12-14 15:30,73.09,1003.30,1025.58,185,5.58,1.14,-78,1
1639492519,2021-12-14 15:35,73.18,1003.32,1025.60,185,5.56,1.14,-81,1
1639492819,2021-12-14 15:40,73.18,1003.31,1025.60,185,5.52,1.10,-80,1
1639493119,2021-12-14 15:45,73.12,1003.35,1025.64,185,5.55,1.12,-80,1
1639493419,2021-12-14 15:50,73.02,1003.36,1025.65,185,5.55,1.10,-79,1
1639493720,2021-12-14 15:55,73.03,1003.38,1025.67,185,5.53,1.08,-79,1
1639494020,2021-12-14 16:00,73.16,1003.41,1025.70,185,5.53,1.11,-79,1
1639494320,2021-12-14 16:05,73.07,1003.45,1025.74,185,5.53,1.09,-79,1
1639494620,2021-12-14 16:10,73.17,1003.49,1025.78,185,5.52,1.10,-78,1
1639494920,2021-12-14 16:15,73.25,1003.43,1025.72,185,5.53,1.13,-80,1
1639495220,2021-12-14 16:20,73.22,1003.50,1025.79,185,5.52,1.11,-79,1
1639495520,2021-12-14 16:25,73.19,1003.48,1025.77,185,5.50,1.09,-79,1
1639495820,2021-12-14 16:30,73.18,1003.52,1025.81,185,5.51,1.09,-80,1
1639496121,2021-12-14 16:35,73.14,1003.48,1025.77,185,5.49,1.07,-78,1
1639496421,2021-12-14 16:40,73.12,1003.44,1025.73,185,5.49,1.06,-81,1
1639496721,2021-12-14 16:45,73.22,1003.51,1025.80,185,5.48,1.07,-79,1
1639497021,2021-12-14 16:50,73.08,1003.56,1025.85,185,5.50,1.06,-79,1
1639497321,2021-12-14 16:55,73.10,1003.62,1025.91,185,5.49,1.06,-78,1
1639497621,2021-12-14 17:00,73.21,1003.58,1025.87,185,5.45,1.04,-78,1
1639497921,2021-12-14 17:05,73.44,1003.60,1025.89,185,5.43,1.07,-78,1
1639498221,2021-12-14 17:10,73.69,1003.54,1025.83,185,5.41,1.09,-77,1
1639498521,2021-12-14 17:15,73.55,1003.43,1025.72,185,5.38,1.04,-76,1
1639498822,2021-12-14 17:20,73.82,1003.51,1025.80,185,5.35,1.06,-77,1
1639499122,2021-12-14 17:25,73.90,1003.46,1025.75,185,5.33,1.06,-78,1
1639499422,2021-12-14 17:30,74.02,1003.44,1025.73,185,5.32,1.07,-78,1
1639499722,2021-12-14 17:35,74.12,1003.37,1025.66,185,5.32,1.09,-78,1
1639500022,2021-12-14 17:40,74.36,1003.30,1025.59,185,5.31,1.12,-78,1
1639500322,2021-12-14 17:45,74.37,1003.31,1025.59,185,5.29,1.10,-79,1
1639500622,2021-12-14 17:50,74.43,1003.28,1025.57,185,5.30,1.13,-79,1
1639500922,2021-12-14 17:55,74.31,1003.29,1025.58,185,5.28,1.08,-79,1
1639501222,2021-12-14 18:00,74.59,1003.29,1025.58,185,5.29,1.15,-78,1
1639501522,2021-12-14 18:05,74.64,1003.45,1025.74,185,5.30,1.16,-78,1
1639501823,2021-12-14 18:10,74.65,1003.51,1025.80,185,5.31,1.18,-77,1
1639502123,2021-12-14 18:15,74.58,1003.55,1025.84,185,5.31,1.16,-79,1
1639502423,2021-12-14 18:20,74.69,1003.57,1025.86,185,5.33,1.20,-79,1
1639502723,2021-12-14 18:25,74.73,1003.64,1025.93,185,5.33,1.21,-78,1
1639503023,2021-12-14 18:30,74.72,1003.70,1025.99,185,5.35,1.23,-77,1
1639503323,2021-12-14 18:35,74.62,1003.65,1025.94,185,5.34,1.20,-78,1
1639503623,2021-12-14 18:40,74.87,1003.59,1025.88,185,5.35,1.26,-78,1
1639503923,2021-12-14 18:45,74.60,1003.58,1025.87,185,5.35,1.21,-78,1
1639504223,2021-12-14 18:50,74.64,1003.49,1025.78,185,5.35,1.21,-77,1
1639504523,2021-12-14 18:55,74.76,1003.53,1025.82,185,5.33,1.22,-78,1
1639505124,2021-12-14 19:05,74.83,1003.66,1025.95,185,5.32,1.22,-78,1
1639505424,2021-12-14 19:10,74.62,1003.72,1026.01,185,5.31,1.17,-78,1
1639505724,2021-12-14 19:15,74.82,1003.80,1026.09,185,5.31,1.21,-79,1
1639506024,2021-12-14 19:20,74.83,1003.77,1026.06,185,5.34,1.24,-78,1
1639506324,2021-12-14 19:25,74.77,1003.85,1026.14,185,5.37,1.26,-77,1
1639506624,2021-12-14 19:30,74.59,1003.85,1026.14,185,5.37,1.22,-78,1
1639506924,2021-12-14 19:35,74.75,1003.92,1026.21,185,5.35,1.23,-79,1
1639507224,2021-12-14 19:40,74.88,1003.93,1026.22,185,5.38,1.29,-78,1
1639507524,2021-12-14 19:45,74.86,1003.86,1026.15,185,5.38,1.28,-78,1
1639508125,2021-12-14 19:55,74.76,1003.75,1026.04,185,5.40,1.28,-79,1
1639508425,2021-12-14 20:00,74.56,1003.73,1026.02,185,5.39,1.24,-80,1
1639508725,2021-12-14 20:05,74.65,1003.70,1025.99,185,5.38,1.24,-78,1
1639509025,2021-12-14 20:10,74.70,1003.71,1026.00,185,5.35,1.22,-78,1
1639509325,2021-12-14 20:15,74.77,1003.87,1026.15,185,5.36,1.25,-80,1
1639509625,2021-12-14 20:20,74.82,1004.20,1026.49,185,5.30,1.20,-79,1
1639509925,2021-12-14 20:25,75.25,1004.08,1026.37,185,5.31,1.29,-78,1
1639510225,2021-12-14 20:30,75.00,1004.03,1026.32,185,5.31,1.24,-78,1
1639510525,2021-12-14 20:35,74.95,1004.11,1026.40,185,5.34,1.26,-77,1
1639510825,2021-12-14 20:40,75.22,1004.19,1026.48,185,5.34,1.31,-77,1
1639511125,2021-12-14 20:45,75.22,1004.22,1026.51,185,5.34,1.31,-78,1
1639511426,2021-12-14 20:50,75.28,1004.27,1026.56,185,5.38,1.36,-78,1
1639511726,2021-12-14 20:55,75.16,1004.16,1026.45,185,5.42,1.38,-79,1
1639512026,2021-12-14 21:00,74.91,1004.10,1026.39,185,5.44,1.35,-78,1
1639512326,2021-12-14 21:05,74.75,1004.08,1026.37,185,5.45,1.33,-79,1
1639512626,2021-12-14 21:10,75.02,1004.09,1026.38,185,5.46,1.39,-78,1
1639512926,2021-12-14 21:15,75.05,1004.07,1026.36,185,5.45,1.39,-77,1
1639513226,2021-12-14 21:20,75.12,1004.21,1026.50,185,5.44,1.39,-78,1
1639513826,2021-12-14 21:30,75.29,1004.22,1026.51,185,5.45,1.43,-77,1
1639514127,2021-12-14 21:35,75.14,1004.26,1026.55,185,5.45,1.40,-78,1
1639514427,2021-12-14 21:40,75.33,1004.36,1026.65,185,5.48,1.47,-79,1
1639514727,2021-12-14 21:45,74.79,1004.38,1026.67,185,5.51,1.40,-78,1
1639515027,2021-12-14 21:50,74.97,1004.38,1026.67,185,5.54,1.46,-78,1
1639515327,2021-12-14 21:55,75.06,1004.35,1026.64,185,5.55,1.49,-79,1
1639515627,2021-12-14 22:00,75.03,1004.30,1026.59,185,5.56,1.49,-78,1
1639515927,2021-12-14 22:05,74.95,1004.35,1026.64,185,5.55,1.46,-78,1
1639516227,2021-12-14 22:10,75.08,1004.39,1026.67,185,5.56,1.50,-79,1
1639516527,2021-12-14 22:15,75.27,1004.40,1026.69,185,5.57,1.54,-79,1
1639516828,2021-12-14 22:20,75.15,1004.39,1026.68,185,5.55,1.50,-79,1
1639517128,2021-12-14 22:25,75.22,1004.21,1026.50,185,5.53,1.50,-80,1
1639517428,2021-12-14 22:30,75.31,1004.27,1026.55,185,5.51,1.49,-79,1
1639517728,2021-12-14 22:35,75.08,1004.26,1026.55,185,5.50,1.44,-77,1
1639518028,2021-12-14 22:40,75.52,1004.37,1026.66,185,5.49,1.51,-78,1
1639518328,2021-12-14 22:45,75.36,1004.36,1026.65,185,5.49,1.48,-77,1
1639518628,2021-12-14 22:50,75.44,1004.35,1026.64,185,5.50,1.51,-79,1
1639518929,2021-12-14 22:55,75.60,1004.40,1026.69,185,5.52,1.56,-78,1
1639519229,2021-12-14 23:00,75.63,1004.49,1026.78,185,5.55,1.59,-78,1
1639519529,2021-12-14 23:05,75.65,1004.49,1026.78,185,5.51,1.56,-80,1
1639519829,2021-12-14 23:10,75.61,1004.59,1026.88,185,5.52,1.56,-79,1
1639520129,2021-12-14 23:15,75.54,1004.61,1026.90,185,5.52,1.55,-78,1
1639520429,2021-12-14 23:20,75.69,1004.62,1026.91,185,5.51,1.56,-79,1
1639520729,2021-12-14 23:25,75.72,1004.67,1026.96,185,5.49,1.55,-78,1
1639521030,2021-12-14 23:30,75.83,1004.65,1026.94,185,5.49,1.57,-79,1
1639521330,2021-12-14 23:35,75.84,1004.67,1026.96,185,5.48,1.56,-79,1
1639521630,2021-12-14 23:40,75.86,1004.58,1026.87,185,5.46,1.55,-79,1
1639521930,2021-12-14 23:45,75.75,1004.54,1026.83,185,5.49,1.56,-76,1
1639522230,2021-12-14 23:50,75.69,1004.63,1026.92,185,5.52,1.57,-78,1
1639522530,2021-12-14 23:55,75.64,1004.63,1026.91,185,5.52,1.56,-78,1