1639522830,2021-12-15 00:00,75.71,1004.62,1026.91,185,5.54,1.60,-79,1
1639523130,2021-12-15 00:05,75.66,1004.66,1026.95,185,5.55,1.60,-79,1
1639523431,2021-12-15 00:10,75.80,1004.75,1027.04,185,5.56,1.63,-78,1
1639523731,2021-12-15 00:15,75.83,1004.72,1027.01,185,5.55,1.63,-79,1
1639524031,2021-12-15 00:20,75.80,1004.63,1026.92,185,5.54,1.61,-79,1
1639524331,2021-12-15 00:25,75.88,1004.65,1026.94,185,5.51,1.60,-79,1
1639524631,2021-12-15 00:30,75.89,1004.65,1026.94,185,5.51,1.60,-80,1
1639524931,2021-12-15 00:35,75.84,1004.61,1026.90,185,5.52,1.60,-79,1
1639525231,2021-12-15 00:40,75.64,1004.57,1026.86,185,5.52,1.56,-79,1
1639525531,2021-12-15 00:45,75.83,1004.52,1026.81,185,5.54,1.62,-79,1
1639526132,2021-12-15 00:55,75.59,1004.39,1026.68,185,5.59,1.62,-79,1
1639526432,2021-12-15 01:00,75.63,1004.43,1026.72,185,5.59,1.63,-79,1
1639526732,2021-12-15 01:05,75.63,1004.47,1026.76,185,5.58,1.62,-78,1
1639527032,2021-12-15 01:10,75.60,1004.43,1026.72,185,5.59,1.62,-78,1
1639527332,2021-12-15 01:15,75.86,1004.57,1026.86,185,5.55,1.63,-80,1
1639527632,2021-12-15 01:20,75.84,1004.60,1026.89,185,5.53,1.61,-79,1
1639527932,2021-12-15 01:25,75.89,1004.57,1026.86,185,5.47,1.56,-80,1
1639528232,2021-12-15 01:30,75.97,1004.59,1026.88,185,5.45,1.56,-79,1
1639528533,2021-12-15 01:35,76.08,1004.59,1026.88,185,5.41,1.54,-79,1
1639528833,2021-12-15 01:40,76.11,1004.53,1026.82,185,5.38,1.52,-78,1
1639529133,2021-12-15 01:45,76.33,1004.53,1026.81,185,5.34,1.52,-78,1
1639529433,2021-12-15 01:50,76.48,1004.54,1026.83,185,5.35,1.55,-78,1
1639529733,2021-12-15 01:55,76.45,1004.55,1026.84,185,5.38,1.58,-78,1
1639530033,2021-12-15 02:00,76.65,1004.52,1026.81,185,5.38,1.61,-78,1
1639530333,2021-12-15 02:05,76.70,1004.62,1026.91,185,5.39,1.63,-80,1
1639530633,2021-12-15 02:10,76.70,1004.64,1026.93,185,5.41,1.65,-78,1
1639530933,2021-12-15 02:15,76.37,1004.72,1027.00,185,5.43,1.61,-79,1
1639531234,2021-12-15 02:20,76.73,1004.76,1027.05,185,5.46,1.70,-79,1
1639531534,2021-12-15 02:25,76.54,1004.75,1027.04,185,5.50,1.71,-78,1
1639531834,2021-12-15 02:30,76.77,1004.80,1027.09,185,5.52,1.77,-80,1
1639532134,2021-12-15 02:35,76.62,1004.85,1027.14,185,5.54,1.76,-79,1
1639532434,2021-12-15 02:40,76.57,1004.88,1027.17,185,5.57,1.78,-79,1
1639532734,2021-12-15 02:45,76.51,1004.87,1027.16,185,5.59,1.79,-79,1
1639533034,2021-12-15 02:50,76.59,1004.92,1027.21,185,5.62,1.84,-77,1
1639533334,2021-12-15 02:55,76.55,1004.96,1027.25,185,5.64,1.85,-78,1
1639533935,2021-12-15 03:05,76.58,1004.99,1027.28,185,5.67,1.88,-79,1
1639534235,2021-12-15 03:10,76.66,1004.98,1027.27,185,5.70,1.93,-79,1
1639534535,2021-12-15 03:15,76.66,1005.05,1027.34,185,5.73,1.95,-79,1
1639534835,2021-12-15 03:20,76.95,1004.98,1027.27,185,5.70,1.98,-80,1
1639535135,2021-12-15 03:25,76.94,1004.96,1027.25,185,5.69,1.97,-80,1
1639535735,2021-12-15 03:35,77.20,1005.05,1027.33,185,5.68,2.00,-79,1
1639536035,2021-12-15 03:40,77.12,1005.05,1027.34,185,5.69,2.00,-78,1
1639536335,2021-12-15 03:45,77.40,1005.15,1027.43,185,5.68,2.04,-79,1
1639536636,2021-12-15 03:50,77.41,1005.13,1027.42,185,5.67,2.03,-79,1
1639536936,2021-12-15 03:55,77.48,1005.16,1027.45,185,5.66,2.04,-79,1
1639537836,2021-12-15 04:10,77.33,1005.23,1027.52,185,5.66,2.01,-78,1
1639538136,2021-12-15 04:15,77.39,1005.23,1027.52,185,5.68,2.04,-79,1
1639538436,2021-12-15 04:20,77.43,1005.24,1027.53,185,5.66,2.03,-79,1
1639538736,2021-12-15 04:25,77.41,1005.32,1027.61,185,5.66,2.02,-79,1
1639539036,2021-12-15 04:30,77.40,1005.37,1027.66,185,5.69,2.05,-79,1
1639539336,2021-12-15 04:35,77.20,1005.35,1027.63,185,5.72,2.04,-79,1
1639539637,2021-12-15 04:40,77.25,1005.36,1027.65,185,5.75,2.08,-77,1
1639539937,2021-12-15 04:45,77.20,1005.35,1027.64,185,5.75,2.07,-79,1
1639540237,2021-12-15 04:50,77.12,1005.40,1027.69,185,5.80,2.11,-79,1
1639540837,2021-12-15 05:00,76.73,1005.35,1027.64,185,5.82,2.05,-79,1
1639541137,2021-12-15 05:05,76.66,1005.29,1027.58,185,5.80,2.02,-80,1
1639541437,2021-12-15 05:10,76.81,1005.26,1027.55,185,5.83,2.08,-79,1
1639542037,2021-12-15 05:20,77.42,1005.29,1027.58,185,5.78,2.14,-80,1
1639542337,2021-12-15 05:25,77.40,1005.35,1027.64,185,5.75,2.11,-79,1
1639542638,2021-12-15 05:30,77.46,1005.35,1027.64,185,5.75,2.12,-78,1
1639542938,2021-12-15 05:35,77.62,1005.40,1027.69,185,5.75,2.15,-78,1
1639543538,2021-12-15 05:45,77.63,1005.41,1027.70,185,5.76,2.16,-79,1
1639543838,2021-12-15 05:50,77.78,1005.52,1027.81,185,5.78,2.21,-80,1
1639544138,2021-12-15 05:55,77.80,1005.48,1027.77,185,5.79,2.22,-80,1
1639544438,2021-12-15 06:00,77.36,1005.52,1027.81,185,5.81,2.16,-80,1
1639544738,2021-12-15 06:05,77.71,1005.56,1027.85,185,5.82,2.23,-80,1
1639545039,2021-12-15 06:10,77.69,1005.59,1027.88,185,5.81,2.22,-79,1
1639545339,2021-12-15 06:15,78.05,1005.60,1027.89,185,5.81,2.28,-80,1
1639545639,2021-12-15 06:20,77.89,1005.60,1027.89,185,5.85,2.30,-80,1
1639545939,2021-12-15 06:25,77.60,1005.61,1027.90,185,5.89,2.28,-79,1
1639546239,2021-12-15 06:30,77.55,1005.61,1027.90,185,5.93,2.31,-80,1
1639546839,2021-12-15 06:40,77.31,1005.79,1028.08,185,6.00,2.33,-79,1
1639547139,2021-12-15 06:45,77.15,1005.77,1028.06,185,6.03,2.34,-80,1
1639547439,2021-12-15 06:50,77.25,1005.84,1028.12,185,6.04,2.36,-79,1
1639547740,2021-12-15 06:55,77.13,1005.84,1028.13,185,6.04,2.34,-79,1
1639548040,2021-12-15 07:00,76.99,1005.75,1028.03,185,6.05,2.33,-79,1
1639548340,2021-12-15 07:05,76.87,1005.77,1028.06,185,6.07,2.32,-80,1
1639548640,2021-12-15 07:10,76.88,1005.76,1028.05,185,6.07,2.32,-80,1
1639549240,2021-12-15 07:20,76.96,1005.88,1028.16,185,6.09,2.36,-79,1
1639549540,2021-12-15 07:25,76.86,1005.85,1028.14,185,6.09,2.34,-82,1
1639549840,2021-12-15 07:30,76.79,1005.95,1028.23,185,6.10,2.34,-79,1
1639550141,2021-12-15 07:35,76.81,1006.02,1028.31,185,6.09,2.33,-80,1
1639550441,2021-12-15 07:40,77.10,1006.06,1028.35,185,6.06,2.36,-79,1
1639550741,2021-12-15 07:45,77.24,1006.18,1028.47,185,6.06,2.38,-82,1
1639551041,2021-12-15 07:50,78.07,1006.24,1028.53,185,6.17,2.64,-83,1
1639551341,2021-12-15 07:55,76.92,1006.37,1028.66,185,6.33,2.58,-81,1
1639551641,2021-12-15 08:00,76.64,1006.42,1028.71,185,6.30,2.50,-78,1
1639551941,2021-12-15 08:05,77.00,1006.39,1028.68,185,6.23,2.50,-82,1
1639552241,2021-12-15 08:10,77.13,1006.49,1028.78,185,6.18,2.48,-82,1
1639552541,2021-12-15 08:15,77.42,1006.62,1028.91,185,6.10,2.45,-80,1
1639552842,2021-12-15 08:20,77.36,1006.64,1028.92,185,6.07,2.41,-82,1
1639553142,2021-12-15 08:25,77.35,1006.66,1028.94,185,6.07,2.41,-83,1
1639553442,2021-12-15 08:30,77.16,1006.59,1028.88,185,6.11,2.41,-81,1
1639553742,2021-12-15 08:35,77.20,1006.80,1029.09,185,6.15,2.46,-81,1
1639554042,2021-12-15 08:40,78.79,1006.73,1029.02,185,6.25,2.85,-81,1
1639554342,2021-12-15 08:45,78.18,1006.78,1029.07,185,6.33,2.81,-81,1
1639554642,2021-12-15 08:50,77.28,1006.69,1028.98,185,6.32,2.64,-82,1
1639554942,2021-12-15 08:55,76.64,1006.68,1028.97,185,6.35,2.55,-84,1
1639555242,2021-12-15 09:00,76.78,1006.67,1028.96,185,6.36,2.59,-79,1
1639555543,2021-12-15 09:05,76.72,1006.85,1029.13,185,6.37,2.59,-80,1
1639555843,2021-12-15 09:10,76.68,1006.92,1029.21,185,6.39,2.60,-79,1
1639556143,2021-12-15 09:15,76.56,1006.90,1029.19,185,6.38,2.57,-81,1
1639556443,2021-12-15 09:20,76.64,1006.89,1029.18,185,6.39,2.59,-80,1
1639556743,2021-12-15 09:25,76.77,1006.92,1029.20,185,6.43,2.65,-81,1
1639557043,2021-12-15 09:30,76.59,1007.00,1029.29,185,6.46,2.65,-80,1
1639557343,2021-12-15 09:35,76.94,1006.98,1029.27,185,6.46,2.71,-79,1
1639557643,2021-12-15 09:40,76.78,1007.01,1029.30,185,6.46,2.68,-83,1
1639557944,2021-12-15 09:45,76.73,1006.95,1029.24,185,6.48,2.70,-80,1
1639558244,2021-12-15 09:50,76.95,1006.91,1029.20,185,6.56,2.81,-83,1
1639558544,2021-12-15 09:55,76.59,1006.85,1029.14,185,6.58,2.77,-80,1
1639558844,2021-12-15 10:00,76.67,1006.97,1029.26,185,6.61,2.81,-80,1
1639559144,2021-12-15 10:05,76.77,1006.95,1029.24,185,6.61,2.83,-81,1
1639559444,2021-12-15 10:10,76.89,1006.92,1029.21,185,6.63,2.87,-83,1
1639559744,2021-12-15 10:15,76.79,1006.96,1029.25,185,6.62,2.84,-83,1
1639560044,2021-12-15 10:20,77.15,1006.85,1029.14,185,6.63,2.92,-81,1
1639560644,2021-12-15 10:30,77.69,1006.92,1029.21,185,6.64,3.03,-80,1
1639560944,2021-12-15 10:35,77.31,1006.90,1029.19,185,6.63,2.95,-78,1
1639561245,2021-12-15 10:40,77.56,1006.89,1029.17,185,6.62,2.98,-84,1
1639561545,2021-12-15 10:45,77.75,1006.79,1029.08,185,6.57,2.97,-80,1
1639561845,2021-12-15 10:50,77.49,1006.75,1029.04,185,6.60,2.95,-82,1
1639562145,2021-12-15 10:55,77.92,1006.78,1029.07,185,6.61,3.04,-81,1
1639562445,2021-12-15 11:00,77.97,1006.77,1029.06,185,6.59,3.03,-80,1
1639562746,2021-12-15 11:05,78.11,1006.59,1028.88,185,6.61,3.07,-84,1
1639563046,2021-12-15 11:10,77.55,1006.62,1028.91,185,6.62,2.98,-81,1
1639563346,2021-12-15 11:15,77.93,1006.77,1029.06,185,6.67,3.10,-80,1
1639563646,2021-12-15 11:20,79.90,1006.54,1028.83,185,6.73,3.51,-81,1
1639563946,2021-12-15 11:25,79.53,1006.50,1028.79,185,6.96,3.67,-80,1
1639564246,2021-12-15 11:30,78.97,1006.38,1028.67,185,7.12,3.72,-79,1
1639564546,2021-12-15 11:35,77.74,1006.43,1028.72,185,7.24,3.62,-82,1
1639564846,2021-12-15 11:40,76.60,1006.36,1028.65,185,7.24,3.41,-81,1
1639565146,2021-12-15 11:45,76.33,1006.37,1028.66,185,7.24,3.36,-82,1
1639565446,2021-12-15 11:50,76.56,1006.29,1028.58,185,7.23,3.39,-80,1
1639565746,2021-12-15 11:55,76.16,1006.19,1028.48,185,7.26,3.35,-81,1
1639566046,2021-12-15 12:00,76.73,1006.16,1028.45,185,7.21,3.40,-82,1
1639566347,2021-12-15 12:05,76.96,1006.30,1028.59,185,7.10,3.34,-87,1
1639566647,2021-12-15 12:10,77.15,1006.21,1028.50,185,7.03,3.31,-86,1
1639567247,2021-12-15 12:20,77.29,1006.15,1028.44,185,7.00,3.30,-83,1
1639567547,2021-12-15 12:25,77.67,1006.15,1028.44,185,6.98,3.35,-82,1
1639567847,2021-12-15 12:30,77.63,1006.05,1028.34,185,7.02,3.38,-82,1
1639568147,2021-12-15 12:35,78.20,1006.15,1028.44,185,7.11,3.58,-85,1
1639568447,2021-12-15 12:40,77.35,1006.15,1028.44,185,7.17,3.48,-82,1
1639568747,2021-12-15 12:45,77.26,1006.18,1028.46,185,7.15,3.44,-82,1
1639569047,2021-12-15 12:50,77.20,1006.16,1028.45,185,7.14,3.42,-83,1
1639569651,2021-12-15 13:00,77.35,1006.27,1028.56,185,7.13,3.44,-83,1
1639570252,2021-12-15 13:10,77.24,1006.26,1028.55,185,7.15,3.44,-81,1
1639570552,2021-12-15 13:15,77.35,1006.31,1028.60,185,7.15,3.46,-82,1
1639571152,2021-12-15 13:25,77.56,1006.30,1028.59,185,7.16,3.51,-84,1
1639571452,2021-12-15 13:30,77.54,1006.28,1028.57,185,7.19,3.53,-86,1
1639571752,2021-12-15 13:35,77.47,1006.24,1028.53,185,7.18,3.51,-84,1
1639572052,2021-12-15 13:40,77.51,1006.33,1028.62,185,7.27,3.61,-82,1
1639572352,2021-12-15 13:45,78.37,1006.27,1028.56,185,7.31,3.80,-81,1
1639572652,2021-12-15 13:50,78.74,1006.37,1028.66,185,7.40,3.96,-81,1
1639572952,2021-12-15 13:55,78.47,1006.28,1028.57,185,7.57,4.07,-81,1
1639573252,2021-12-15 14:00,80.36,1006.23,1028.52,185,7.59,4.43,-81,1
1639573552,2021-12-15 14:05,78.42,1006.19,1028.48,185,7.62,4.11,-81,1
1639573853,2021-12-15 14:10,80.05,1006.19,1028.48,185,7.68,4.46,-82,1
1639574453,2021-12-15 14:20,78.34,1006.20,1028.48,185,7.82,4.29,-83,1
1639574753,2021-12-15 14:25,79.32,1006.23,1028.52,185,7.91,4.56,-82,1
1639575053,2021-12-15 14:30,77.14,1006.24,1028.53,185,7.94,4.19,-80,1
1639575353,2021-12-15 14:35,76.68,1006.28,1028.57,185,7.87,4.04,-80,1
1639575653,2021-12-15 14:40,76.88,1006.34,1028.63,185,7.77,3.98,-81,1
1639576253,2021-12-15 14:50,77.60,1006.38,1028.67,185,7.58,3.92,-81,1
1639576553,2021-12-15 14:55,77.79,1006.40,1028.68,185,7.54,3.92,-82,1
1639576853,2021-12-15 15:00,78.14,1006.40,1028.69,185,7.50,3.94,-81,1
1639577154,2021-12-15 15:05,78.65,1006.44,1028.73,185,7.45,3.99,-82,1
1639577454,2021-12-15 15:10,78.79,1006.47,1028.76,185,7.38,3.95,-81,1
1639577754,2021-12-15 15:15,79.11,1006.57,1028.86,185,7.35,3.97,-82,1
1639578054,2021-12-15 15:20,79.13,1006.44,1028.73,185,7.29,3.92,-82,1
1639578354,2021-12-15 15:25,79.42,1006.56,1028.85,185,7.30,3.98,-82,1
1639578654,2021-12-15 15:30,79.56,1006.59,1028.88,185,7.27,3.98,-82,1
1639578954,2021-12-15 15:35,79.18,1006.53,1028.81,185,7.27,3.91,-83,1
1639579254,2021-12-15 15:40,79.19,1006.48,1028.77,185,7.29,3.93,-83,1
1639579554,2021-12-15 15:45,79.14,1006.50,1028.78,185,7.31,3.94,-83,1
1639579854,2021-12-15 15:50,78.98,1006.50,1028.79,185,7.33,3.93,-83,1
1639580154,2021-12-15 15:55,79.09,1006.55,1028.84,185,7.35,3.97,-81,1
1639580455,2021-12-15 16:00,79.07,1006.57,1028.86,185,7.35,3.97,-82,1
1639580755,2021-12-15 16:05,79.19,1006.62,1028.91,185,7.33,3.97,-83,1
1639581055,2021-12-15 16:10,79.67,1006.64,1028.93,185,7.31,4.03,-82,1
1639581355,2021-12-15 16:15,79.40,1006.61,1028.90,185,7.30,3.98,-81,1
1639581655,2021-12-15 16:20,79.54,1006.59,1028.88,185,7.29,3.99,-83,1
1639581955,2021-12-15 16:25,79.35,1006.59,1028.87,185,7.30,3.97,-83,1
1639582255,2021-12-15 16:30,79.65,1006.59,1028.87,185,7.28,4.00,-82,1
1639582555,2021-12-15 16:35,79.81,1006.49,1028.78,185,7.27,4.02,-83,1
1639582856,2021-12-15 16:40,79.60,1006.41,1028.70,185,7.29,4.00,-83,1
1639583156,2021-12-15 16:45,79.65,1006.26,1028.55,185,7.30,4.02,-83,1
1639583456,2021-12-15 16:50,79.41,1006.19,1028.48,185,7.32,4.00,-82,1
1639583756,2021-12-15 16:55,79.10,1006.09,1028.38,185,7.32,3.94,-80,1
1639584056,2021-12-15 17:00,79.53,1006.14,1028.43,185,7.32,4.02,-82,1
1639584356,2021-12-15 17:05,79.56,1006.19,1028.48,185,7.31,4.02,-83,1
1639584656,2021-12-15 17:10,79.45,1006.30,1028.59,185,7.30,3.99,-83,1
1639584956,2021-12-15 17:15,79.31,1006.42,1028.71,185,7.26,3.92,-81,1
1639585256,2021-12-15 17:20,79.99,1006.45,1028.74,185,7.28,4.06,-84,1
1639585557,2021-12-15 17:25,79.83,1006.54,1028.83,185,7.29,4.05,-83,1
1639585857,2021-12-15 17:30,79.57,1006.54,1028.83,185,7.30,4.01,-84,1
1639586157,2021-12-15 17:35,79.83,1006.48,1028.77,185,7.30,4.05,-83,1
1639586457,2021-12-15 17:40,80.07,1006.47,1028.76,185,7.29,4.09,-82,1
1639586757,2021-12-15 17:45,80.32,1006.45,1028.74,185,7.29,4.13,-83,1
1639587057,2021-12-15 17:50,80.57,1006.43,1028.72,185,7.26,4.15,-82,1
1639587357,2021-12-15 17:55,80.57,1006.48,1028.77,185,7.24,4.13,-82,1
1639587657,2021-12-15 18:00,80.29,1006.44,1028.73,185,7.21,4.05,-81,1
1639588258,2021-12-15 18:10,80.60,1006.52,1028.81,185,7.23,4.12,-83,1
1639588558,2021-12-15 18:15,80.60,1006.56,1028.85,185,7.26,4.15,-83,1
1639588858,2021-12-15 18:20,80.11,1006.51,1028.80,185,7.30,4.11,-83,1
1639589458,2021-12-15 18:30,80.55,1006.60,1028.89,185,7.32,4.20,-80,1
1639589758,2021-12-15 18:35,80.60,1006.59,1028.88,185,7.34,4.23,-83,1
1639590059,2021-12-15 18:40,80.91,1006.65,1028.94,185,7.34,4.28,-84,1
1639590359,2021-12-15 18:45,80.88,1006.73,1029.02,185,7.34,4.28,-82,1
1639590959,2021-12-15 18:55,80.67,1006.48,1028.77,185,7.37,4.27,-83,1
1639591259,2021-12-15 19:00,81.14,1006.60,1028.89,185,7.36,4.35,-82,1
1639591559,2021-12-15 19:05,81.16,1006.66,1028.95,185,7.37,4.36,-82,1
1639591859,2021-12-15 19:10,81.18,1006.62,1028.91,185,7.39,4.38,-82,1
1639592159,2021-12-15 19:15,81.26,1006.47,1028.76,185,7.38,4.39,-82,1
1639592460,2021-12-15 19:21,81.30,1006.44,1028.73,185,7.39,4.40,-82,1
1639592760,2021-12-15 19:26,81.13,1006.55,1028.84,185,7.40,4.38,-82,1
1639593060,2021-12-15 19:31,81.34,1006.64,1028.93,185,7.38,4.40,-82,1
1639593360,2021-12-15 19:36,81.40,1006.53,1028.82,185,7.41,4.44,-83,1
1639593660,2021-12-15 19:41,81.47,1006.59,1028.88,185,7.41,4.45,-83,1
1639593960,2021-12-15 19:46,81.42,1006.59,1028.88,185,7.42,4.45,-83,1
1639594260,2021-12-15 19:51,81.45,1006.58,1028.87,185,7.40,4.44,-83,1
1639594560,2021-12-15 19:56,82.08,1006.55,1028.84,185,7.41,4.56,-83,1
1639594860,2021-12-15 20:01,81.52,1006.45,1028.74,185,7.43,4.48,-83,1
1639595160,2021-12-15 20:06,81.74,1006.30,1028.59,185,7.44,4.53,-84,1
1639595460,2021-12-15 20:11,81.57,1006.24,1028.53,185,7.44,4.50,-83,1
1639595761,2021-12-15 20:16,81.66,1006.30,1028.59,185,7.44,4.51,-83,1
1639596061,2021-12-15 20:21,81.67,1006.27,1028.56,185,7.42,4.50,-83,1
1639596361,2021-12-15 20:26,82.00,1006.31,1028.60,185,7.43,4.56,-85,1
1639596661,2021-12-15 20:31,82.27,1006.32,1028.61,185,7.40,4.58,-84,1
1639596961,2021-12-15 20:36,82.63,1006.48,1028.77,185,7.38,4.62,-82,1
1639597261,2021-12-15 20:41,83.08,1006.42,1028.71,185,7.34,4.66,-82,1
1639597562,2021-12-15 20:46,83.13,1006.53,1028.82,185,7.32,4.65,-83,1
1639597862,2021-12-15 20:51,83.25,1006.60,1028.89,185,7.33,4.68,-84,1
1639598162,2021-12-15 20:56,83.31,1006.65,1028.94,185,7.33,4.69,-84,1
1639598462,2021-12-15 21:01,83.27,1006.66,1028.95,185,7.36,4.72,-82,1
1639598762,2021-12-15 21:06,83.42,1006.65,1028.94,185,7.37,4.75,-84,1
1639599062,2021-12-15 21:11,83.17,1006.57,1028.86,185,7.38,4.72,-84,1
1639599362,2021-12-15 21:16,83.26,1006.58,1028.87,185,7.41,4.76,-82,1
1639599662,2021-12-15 21:21,83.18,1006.56,1028.85,185,7.41,4.75,-83,1
1639599962,2021-12-15 21:26,83.30,1006.58,1028.87,185,7.39,4.75,-82,1
1639600263,2021-12-15 21:31,83.19,1006.50,1028.79,185,7.42,4.76,-83,1
1639600563,2021-12-15 21:36,83.13,1006.60,1028.89,185,7.44,4.77,-83,1
1639600863,2021-12-15 21:41,83.32,1006.64,1028.92,185,7.44,4.80,-83,1
1639601163,2021-12-15 21:46,83.16,1006.52,1028.81,185,7.46,4.80,-84,1
1639601463,2021-12-15 21:51,83.05,1006.47,1028.76,185,7.48,4.79,-83,1
1639601763,2021-12-15 21:56,83.53,1006.39,1028.68,185,7.45,4.85,-83,1
1639602063,2021-12-15 22:01,83.48,1006.31,1028.60,185,7.46,4.85,-81,1
1639602364,2021-12-15 22:06,83.38,1006.29,1028.58,185,7.48,4.85,-83,1
1639602664,2021-12-15 22:11,83.45,1006.28,1028.57,185,7.49,4.87,-82,1
1639602967,2021-12-15 22:16,83.59,1006.29,1028.58,185,7.50,4.91,-83,1
1639603267,2021-12-15 22:21,83.67,1006.31,1028.60,185,7.51,4.93,-80,1
1639603567,2021-12-15 22:26,83.70,1006.26,1028.55,185,7.51,4.94,-83,1
1639603867,2021-12-15 22:31,83.63,1006.23,1028.52,185,7.52,4.93,-82,1
1639604167,2021-12-15 22:36,83.67,1006.25,1028.54,185,7.53,4.95,-83,1
1639604467,2021-12-15 22:41,83.84,1006.31,1028.60,185,7.53,4.98,-82,1
1639604768,2021-12-15 22:46,83.31,1006.32,1028.61,185,7.54,4.90,-83,1
1639605068,2021-12-15 22:51,83.90,1006.34,1028.63,185,7.53,4.99,-83,1
1639605368,2021-12-15 22:56,83.82,1006.25,1028.54,185,7.55,5.00,-83,1
1639605668,2021-12-15 23:01,83.80,1006.22,1028.51,185,7.57,5.01,-82,1
1639605968,2021-12-15 23:06,83.66,1006.31,1028.60,185,7.58,5.00,-82,1
1639606268,2021-12-15 23:11,83.65,1006.35,1028.64,185,7.61,5.03,-83,1
1639606568,2021-12-15 23:16,83.53,1006.25,1028.54,185,7.64,5.03,-83,1
1639606869,2021-12-15 23:21,83.43,1006.19,1028.48,185,7.66,5.04,-83,1
1639607169,2021-12-15 23:26,83.59,1006.22,1028.51,185,7.65,5.05,-83,1
1639607469,2021-12-15 23:31,83.58,1006.14,1028.43,185,7.66,5.06,-82,1
1639607769,2021-12-15 23:36,83.28,1006.18,1028.47,185,7.68,5.03,-83,1
1639608069,2021-12-15 23:41,83.37,1006.16,1028.44,185,7.70,5.07,-83,1
1639608369,2021-12-15 23:46,83.40,1006.20,1028.49,185,7.70,5.07,-83,1
1639608669,2021-12-15 23:51,83.28,1006.20,1028.49,185,7.69,5.04,-83,1