1639695747,2021-12-17 00:02,71.42,1007.30,1029.59,185,6.28,1.50,-81,1
1639696047,2021-12-17 00:07,71.14,1007.29,1029.58,185,6.28,1.44,-84,1
1639696347,2021-12-17 00:12,71.33,1007.27,1029.56,185,6.28,1.48,-79,1
1639696950,2021-12-17 00:22,71.44,1007.34,1029.63,185,6.24,1.46,-82,1
1639697551,2021-12-17 00:32,71.43,1007.32,1029.60,185,6.22,1.44,-81,1
1639697851,2021-12-17 00:37,71.41,1007.19,1029.48,185,6.20,1.42,-81,1
1639698151,2021-12-17 00:42,71.39,1007.14,1029.43,185,6.20,1.41,-83,1
1639698451,2021-12-17 00:47,71.50,1007.00,1029.29,185,6.15,1.39,-82,1
1639699051,2021-12-17 00:57,71.73,1007.24,1029.53,185,6.11,1.39,-83,1
1639699651,2021-12-17 01:07,71.70,1007.16,1029.45,185,6.08,1.36,-84,1
1639699951,2021-12-17 01:12,71.98,1007.17,1029.46,185,5.99,1.33,-82,1
1639700252,2021-12-17 01:17,71.91,1007.16,1029.45,185,6.00,1.32,-83,1
1639700552,2021-12-17 01:22,71.88,1007.22,1029.51,185,5.99,1.31,-81,1
1639700852,2021-12-17 01:27,71.91,1007.13,1029.42,185,5.96,1.28,-83,1
1639701152,2021-12-17 01:32,72.49,1007.19,1029.47,185,5.95,1.39,-81,1
1639701452,2021-12-17 01:37,71.95,1007.31,1029.60,185,5.91,1.24,-84,1
1639701752,2021-12-17 01:42,72.15,1007.29,1029.58,185,5.85,1.22,-83,1
1639702052,2021-12-17 01:47,72.31,1007.41,1029.70,185,5.79,1.20,-83,1
1639702352,2021-12-17 01:52,72.42,1007.27,1029.56,185,5.78,1.21,-82,1
1639702653,2021-12-17 01:57,72.45,1007.33,1029.62,185,5.74,1.18,-81,1
1639702953,2021-12-17 02:02,72.51,1007.37,1029.66,185,5.74,1.19,-83,1
1639703253,2021-12-17 02:07,72.47,1007.40,1029.68,185,5.76,1.20,-82,1
1639703553,2021-12-17 02:12,72.40,1007.26,1029.55,185,5.80,1.22,-82,1
1639703853,2021-12-17 02:17,72.42,1007.39,1029.67,185,5.77,1.20,-83,1
1639704153,2021-12-17 02:22,72.66,1007.46,1029.75,185,5.74,1.22,-83,1
1639704453,2021-12-17 02:27,72.68,1007.45,1029.74,185,5.74,1.22,-81,1
1639704753,2021-12-17 02:32,72.60,1007.42,1029.70,185,5.74,1.21,-81,1
1639705054,2021-12-17 02:37,72.51,1007.47,1029.75,185,5.71,1.16,-84,1
1639705354,2021-12-17 02:42,72.67,1007.50,1029.79,185,5.73,1.21,-84,1
1639705654,2021-12-17 02:47,72.58,1007.51,1029.80,185,5.74,1.20,-83,1
1639705954,2021-12-17 02:52,72.59,1007.50,1029.79,185,5.72,1.18,-83,1
1639706254,2021-12-17 02:57,72.70,1007.54,1029.83,185,5.73,1.21,-80,1
1639706554,2021-12-17 03:02,72.58,1007.46,1029.75,185,5.73,1.19,-82,1
1639706855,2021-12-17 03:07,72.64,1007.42,1029.71,185,5.77,1.24,-81,1
1639707155,2021-12-17 03:12,72.52,1007.37,1029.66,185,5.76,1.21,-82,1
1639707455,2021-12-17 03:17,72.39,1007.41,1029.70,185,5.77,1.19,-81,1
1639707755,2021-12-17 03:22,72.69,1007.40,1029.69,185,5.72,1.20,-84,1
1639708055,2021-12-17 03:27,72.82,1007.33,1029.62,185,5.68,1.19,-82,1
1639708355,2021-12-17 03:32,72.88,1007.30,1029.58,185,5.65,1.17,-81,1
1639708655,2021-12-17 03:37,72.79,1007.29,1029.58,185,5.67,1.17,-82,1
1639708956,2021-12-17 03:42,72.65,1007.31,1029.60,185,5.67,1.15,-83,1
1639709256,2021-12-17 03:47,72.54,1007.31,1029.60,185,5.68,1.14,-84,1
1639709556,2021-12-17 03:52,72.77,1007.34,1029.63,185,5.68,1.18,-83,1
1639709856,2021-12-17 03:57,72.86,1007.37,1029.66,185,5.60,1.12,-82,1
1639710156,2021-12-17 04:02,72.90,1007.41,1029.70,185,5.59,1.12,-83,1
1639710456,2021-12-17 04:07,73.36,1007.27,1029.56,185,5.56,1.18,-82,1
1639710756,2021-12-17 04:12,73.40,1007.36,1029.65,185,5.58,1.20,-82,1
1639711057,2021-12-17 04:17,73.24,1007.29,1029.58,185,5.64,1.23,-83,1
1639711357,2021-12-17 04:22,73.21,1007.28,1029.57,185,5.61,1.20,-82,1
1639711657,2021-12-17 04:27,73.31,1007.19,1029.48,185,5.49,1.10,-82,1
1639712257,2021-12-17 04:37,73.07,1007.00,1029.29,185,5.49,1.05,-84,1
1639712557,2021-12-17 04:42,72.95,1007.00,1029.29,185,5.46,1.00,-81,1
1639712858,2021-12-17 04:47,72.90,1006.89,1029.18,185,5.44,0.97,-82,1
1639713158,2021-12-17 04:52,72.43,1006.86,1029.15,185,5.38,0.82,-84,1
1639713458,2021-12-17 04:57,72.60,1006.72,1029.01,185,5.35,0.83,-81,1
1639713758,2021-12-17 05:02,72.51,1006.86,1029.15,185,5.34,0.80,-83,1
1639714058,2021-12-17 05:07,72.66,1007.07,1029.36,185,5.34,0.83,-83,1
1639714358,2021-12-17 05:12,72.45,1007.11,1029.39,185,5.34,0.79,-80,1
1639714658,2021-12-17 05:17,72.24,1006.94,1029.22,185,5.30,0.71,-82,1
1639714958,2021-12-17 05:22,72.31,1006.90,1029.19,185,5.25,0.68,-82,1
1639715258,2021-12-17 05:27,72.19,1006.88,1029.17,185,5.35,0.75,-83,1
1639715559,2021-12-17 05:32,72.42,1007.02,1029.31,185,5.30,0.75,-83,1
1639716159,2021-12-17 05:42,72.39,1006.85,1029.14,185,5.31,0.75,-82,1
1639716459,2021-12-17 05:47,72.30,1006.88,1029.17,185,5.32,0.74,-82,1
1639716759,2021-12-17 05:52,72.25,1006.79,1029.08,185,5.29,0.70,-85,1
1639717359,2021-12-17 06:02,72.02,1006.92,1029.21,185,5.30,0.67,-80,1
1639717659,2021-12-17 06:07,71.98,1007.02,1029.31,185,5.32,0.68,-80,1
1639717959,2021-12-17 06:12,72.00,1006.82,1029.11,185,5.32,0.68,-82,1
1639718259,2021-12-17 06:17,71.94,1006.94,1029.23,185,5.30,0.65,-83,1
1639718560,2021-12-17 06:22,72.10,1007.04,1029.33,185,5.37,0.75,-81,1
1639718860,2021-12-17 06:27,72.09,1007.22,1029.51,185,5.36,0.74,-84,1
1639719460,2021-12-17 06:37,72.21,1007.23,1029.52,185,5.34,0.75,-83,1
1639719760,2021-12-17 06:42,72.26,1007.27,1029.56,185,5.31,0.73,-82,1
1639720060,2021-12-17 06:47,72.48,1007.37,1029.66,185,5.32,0.78,-83,1
1639720361,2021-12-17 06:52,72.66,1007.31,1029.60,185,5.31,0.80,-83,1
1639720661,2021-12-17 06:57,72.75,1007.23,1029.52,185,5.31,0.82,-83,1
1639720964,2021-12-17 07:02,72.84,1007.18,1029.47,185,5.31,0.84,-85,1
1639721264,2021-12-17 07:07,72.87,1007.31,1029.60,185,5.31,0.84,-84,1
1639721864,2021-12-17 07:17,73.05,1007.09,1029.37,185,5.22,0.79,-81,1
1639722164,2021-12-17 07:22,73.38,1006.95,1029.24,185,5.21,0.84,-83,1
1639722465,2021-12-17 07:27,73.55,1007.09,1029.38,185,5.20,0.87,-81,1
1639722765,2021-12-17 07:32,73.73,1006.94,1029.23,185,5.15,0.85,-82,1
1639723368,2021-12-17 07:42,73.90,1007.01,1029.30,185,5.16,0.89,-80,1
1639723971,2021-12-17 07:52,74.12,1007.03,1029.32,185,5.06,0.84,-82,1
1639724271,2021-12-17 07:57,74.23,1007.11,1029.39,185,5.11,0.90,-82,1
1639724871,2021-12-17 08:07,74.30,1007.08,1029.37,185,5.11,0.92,-84,1
1639725472,2021-12-17 08:17,74.30,1007.11,1029.39,185,5.07,0.88,-81,1
1639725772,2021-12-17 08:22,74.38,1007.14,1029.42,185,5.05,0.87,-79,1
1639726072,2021-12-17 08:27,74.58,1007.05,1029.34,185,5.02,0.88,-79,1
1639726372,2021-12-17 08:32,74.82,1006.95,1029.24,185,4.99,0.90,-83,1
1639726672,2021-12-17 08:37,74.93,1006.88,1029.17,185,5.03,0.96,-80,1
1639726972,2021-12-17 08:42,75.13,1007.04,1029.32,185,4.99,0.96,-81,1
1639727272,2021-12-17 08:47,75.40,1007.10,1029.39,185,4.96,0.98,-80,1
1639727573,2021-12-17 08:52,75.41,1007.05,1029.34,185,5.02,1.04,-82,1
1639727873,2021-12-17 08:57,75.41,1007.20,1029.49,185,5.03,1.05,-81,1
1639728173,2021-12-17 09:02,75.43,1007.25,1029.54,185,4.99,1.01,-81,1
1639728473,2021-12-17 09:07,75.40,1007.36,1029.65,185,4.93,0.95,-80,1
1639729073,2021-12-17 09:17,75.25,1007.52,1029.81,185,4.92,0.91,-81,1
1639729973,2021-12-17 09:32,75.30,1007.41,1029.70,185,4.97,0.97,-82,1
1639730273,2021-12-17 09:37,74.57,1007.46,1029.75,185,4.96,0.82,-82,1
1639730574,2021-12-17 09:42,74.34,1007.47,1029.76,185,4.93,0.75,-83,1
1639730874,2021-12-17 09:47,74.48,1007.56,1029.85,185,4.86,0.71,-84,1
1639731174,2021-12-17 09:52,74.47,1007.58,1029.87,185,4.95,0.79,-80,1
1639731474,2021-12-17 09:57,74.27,1007.55,1029.84,185,4.95,0.76,-81,1
1639731774,2021-12-17 10:02,73.85,1007.53,1029.82,185,4.99,0.72,-82,1
1639732074,2021-12-17 10:07,74.11,1007.56,1029.85,185,4.95,0.73,-83,1
1639732374,2021-12-17 10:12,74.01,1007.50,1029.79,185,5.01,0.77,-83,1
1639732975,2021-12-17 10:22,73.93,1007.48,1029.77,185,4.98,0.72,-81,1
1639733278,2021-12-17 10:27,74.10,1007.62,1029.91,185,4.90,0.68,-82,1
1639733578,2021-12-17 10:32,74.09,1007.55,1029.84,185,4.98,0.75,-81,1
1639733878,2021-12-17 10:37,73.70,1007.56,1029.85,185,5.09,0.79,-84,1
1639734178,2021-12-17 10:42,73.04,1007.47,1029.76,185,5.13,0.70,-82,1
1639734478,2021-12-17 10:47,73.10,1007.54,1029.83,185,5.12,0.70,-82,1
1639734778,2021-12-17 10:52,72.87,1007.73,1030.01,185,5.13,0.67,-80,1
1639735079,2021-12-17 10:57,72.92,1007.74,1030.03,185,5.13,0.68,-80,1
1639735379,2021-12-17 11:02,73.08,1007.72,1030.01,185,5.19,0.77,-81,1
1639735679,2021-12-17 11:07,72.83,1007.62,1029.90,185,5.21,0.74,-81,1
1639735979,2021-12-17 11:12,72.94,1007.63,1029.92,185,5.26,0.81,-81,1
1639736279,2021-12-17 11:17,72.42,1007.60,1029.89,185,5.29,0.74,-80,1
1639736579,2021-12-17 11:22,72.02,1007.59,1029.88,185,5.27,0.64,-82,1
1639737180,2021-12-17 11:33,72.25,1007.53,1029.82,185,5.26,0.67,-82,1
1639737480,2021-12-17 11:38,71.72,1007.37,1029.66,185,5.30,0.61,-83,1
1639737780,2021-12-17 11:43,71.97,1007.40,1029.69,185,5.42,0.78,-81,1
1639738383,2021-12-17 11:53,71.28,1007.35,1029.64,185,5.49,0.71,-81,1
1639738683,2021-12-17 11:58,71.20,1007.33,1029.62,185,5.49,0.69,-80,1
1639738983,2021-12-17 12:03,71.25,1007.39,1029.68,185,5.43,0.65,-82,1
1639739284,2021-12-17 12:08,70.92,1007.37,1029.65,185,5.45,0.60,-80,1
1639739584,2021-12-17 12:13,71.22,1007.35,1029.63,185,5.45,0.66,-83,1
1639739884,2021-12-17 12:18,70.92,1007.15,1029.44,185,5.43,0.58,-85,1
1639740184,2021-12-17 12:23,71.17,1007.12,1029.41,185,5.51,0.71,-85,1
1639740484,2021-12-17 12:28,70.93,1007.12,1029.41,185,5.54,0.69,-82,1
1639740784,2021-12-17 12:33,70.92,1007.11,1029.40,185,5.57,0.72,-83,1
1639741084,2021-12-17 12:38,70.70,1007.14,1029.43,185,5.64,0.74,-84,1
1639741384,2021-12-17 12:43,70.47,1007.12,1029.41,185,5.59,0.65,-79,1
1639741685,2021-12-17 12:48,70.31,1007.08,1029.37,185,5.60,0.63,-80,1
1639741985,2021-12-17 12:53,70.04,1007.16,1029.45,185,5.60,0.57,-81,1
1639742285,2021-12-17 12:58,69.47,1007.11,1029.40,185,5.53,0.39,-87,1
1639742585,2021-12-17 13:03,69.64,1007.12,1029.41,185,5.50,0.40,-83,1
1639742885,2021-12-17 13:08,69.73,1007.17,1029.46,185,5.46,0.38,-81,1
1639743185,2021-12-17 13:13,69.85,1007.16,1029.45,185,5.48,0.42,-82,1
1639743485,2021-12-17 13:18,69.98,1007.01,1029.30,185,5.52,0.48,-84,1
1639743785,2021-12-17 13:23,69.40,1006.93,1029.22,185,5.55,0.40,-82,1
1639744386,2021-12-17 13:33,68.94,1006.82,1029.11,185,5.56,0.31,-78,1
1639744686,2021-12-17 13:38,68.60,1006.80,1029.09,185,5.61,0.29,-82,1
1639744986,2021-12-17 13:43,68.34,1006.71,1029.00,185,5.60,0.23,-80,1
1639745286,2021-12-17 13:48,68.19,1006.82,1029.10,185,5.56,0.16,-81,1
1639745586,2021-12-17 13:53,67.76,1006.59,1028.88,185,5.56,0.08,-79,1
1639745886,2021-12-17 13:58,68.29,1006.55,1028.84,185,5.50,0.13,-80,1
1639746486,2021-12-17 14:08,69.75,1006.67,1028.96,185,5.56,0.48,-80,1
1639746786,2021-12-17 14:13,70.03,1006.73,1029.02,185,5.61,0.58,-80,1
1639747086,2021-12-17 14:18,70.24,1006.70,1028.99,185,5.69,0.70,-80,1
1639747387,2021-12-17 14:23,70.12,1006.65,1028.94,185,5.78,0.76,-79,1
1639747687,2021-12-17 14:28,69.44,1006.68,1028.97,185,5.77,0.62,-80,1
1639747987,2021-12-17 14:33,69.25,1006.70,1028.99,185,5.72,0.53,-81,1
1639748287,2021-12-17 14:38,69.51,1006.87,1029.16,185,5.71,0.57,-81,1
1639748587,2021-12-17 14:43,69.20,1007.14,1029.43,185,5.65,0.45,-84,1
1639748887,2021-12-17 14:48,69.41,1007.14,1029.43,185,5.59,0.44,-79,1
1639749187,2021-12-17 14:53,69.48,1007.35,1029.64,185,5.53,0.39,-81,1
1639749488,2021-12-17 14:58,69.45,1007.14,1029.43,185,5.53,0.39,-82,1
1639749788,2021-12-17 15:03,69.21,1007.40,1029.69,185,5.48,0.29,-83,1
1639750088,2021-12-17 15:08,69.50,1007.32,1029.61,185,5.45,0.32,-79,1
1639750388,2021-12-17 15:13,69.67,1007.26,1029.55,185,5.39,0.30,-80,1
1639750688,2021-12-17 15:18,69.83,1007.18,1029.47,185,5.41,0.35,-80,1
1639750988,2021-12-17 15:23,69.72,1007.20,1029.49,185,5.44,0.36,-83,1
1639751288,2021-12-17 15:28,69.85,1007.12,1029.41,185,5.39,0.33,-79,1
1639751588,2021-12-17 15:33,70.07,1007.16,1029.45,185,5.37,0.36,-81,1
1639751888,2021-12-17 15:38,70.15,1007.17,1029.45,185,5.31,0.31,-79,1
1639752188,2021-12-17 15:43,69.88,1007.17,1029.46,185,5.23,0.18,-80,1
1639752489,2021-12-17 15:48,70.32,1007.21,1029.50,185,5.18,0.22,-81,1
1639752789,2021-12-17 15:53,70.54,1007.26,1029.55,185,5.19,0.28,-81,1
1639753089,2021-12-17 15:58,70.94,1007.34,1029.63,185,5.18,0.34,-79,1
1639753389,2021-12-17 16:03,71.21,1007.38,1029.67,185,5.16,0.38,-81,1
1639753689,2021-12-17 16:08,71.24,1007.55,1029.84,185,5.15,0.37,-81,1
1639753992,2021-12-17 16:13,70.95,1007.50,1029.78,185,5.20,0.37,-82,1
1639754292,2021-12-17 16:18,70.91,1007.36,1029.65,185,5.25,0.41,-82,1
1639754592,2021-12-17 16:23,70.48,1007.37,1029.66,185,5.24,0.31,-82,1
1639754893,2021-12-17 16:28,70.55,1007.32,1029.61,185,5.20,0.29,-82,1
1639755193,2021-12-17 16:33,70.77,1007.41,1029.70,185,5.17,0.30,-81,1
1639755793,2021-12-17 16:43,70.61,1007.35,1029.64,185,5.12,0.22,-80,1
1639756093,2021-12-17 16:48,70.67,1007.33,1029.62,185,5.11,0.22,-80,1
1639756393,2021-12-17 16:53,70.58,1007.38,1029.67,185,5.11,0.21,-81,1
1639756693,2021-12-17 16:58,70.30,1007.42,1029.71,185,5.15,0.19,-80,1
1639756993,2021-12-17 17:03,70.27,1007.52,1029.81,185,5.15,0.18,-81,1
1639757293,2021-12-17 17:08,70.49,1007.51,1029.80,185,5.19,0.27,-80,1
1639757593,2021-12-17 17:13,70.28,1007.65,1029.94,185,5.22,0.25,-81,1
1639757894,2021-12-17 17:18,70.03,1007.61,1029.90,185,5.26,0.24,-82,1
1639758194,2021-12-17 17:23,69.98,1007.70,1029.99,185,5.26,0.23,-78,1
1639758494,2021-12-17 17:28,70.01,1007.65,1029.94,185,5.24,0.22,-79,1
1639758794,2021-12-17 17:33,69.97,1007.70,1029.99,185,5.25,0.22,-79,1
1639759094,2021-12-17 17:38,70.04,1007.73,1030.01,185,5.28,0.26,-78,1
1639759394,2021-12-17 17:43,69.91,1007.75,1030.03,185,5.27,0.23,-81,1
1639759694,2021-12-17 17:48,70.06,1007.77,1030.06,185,5.24,0.23,-79,1
1639759994,2021-12-17 17:53,70.27,1007.78,1030.07,185,5.21,0.24,-80,1
1639760294,2021-12-17 17:58,70.33,1007.77,1030.06,185,5.20,0.24,-81,1
1639760594,2021-12-17 18:03,70.38,1007.84,1030.13,185,5.23,0.28,-81,1
1639760895,2021-12-17 18:08,70.12,1007.93,1030.22,185,5.23,0.23,-81,1
1639761195,2021-12-17 18:13,69.96,1007.93,1030.22,185,5.23,0.20,-81,1
1639761495,2021-12-17 18:18,70.63,1007.81,1030.10,185,5.22,0.32,-81,1
1639761795,2021-12-17 18:23,70.42,1007.70,1029.99,185,5.19,0.25,-80,1
1639762095,2021-12-17 18:28,70.24,1007.73,1030.02,185,5.16,0.19,-84,1
1639762395,2021-12-17 18:33,70.69,1008.00,1030.29,185,5.11,0.23,-82,1
1639762695,2021-12-17 18:38,71.01,1007.98,1030.27,185,5.16,0.34,-81,1
1639762995,2021-12-17 18:43,70.95,1007.86,1030.15,185,5.17,0.34,-80,1
1639763295,2021-12-17 18:48,70.96,1007.98,1030.27,185,5.21,0.38,-82,1
1639763595,2021-12-17 18:53,70.13,1007.92,1030.21,185,5.23,0.23,-78,1
1639763896,2021-12-17 18:58,69.32,1008.01,1030.30,185,5.20,0.05,-82,1
1639764196,2021-12-17 19:03,68.96,1007.91,1030.20,185,5.22,-0.01,-80,1
1639764496,2021-12-17 19:08,69.39,1008.04,1030.33,185,5.27,0.13,-82,1
1639764796,2021-12-17 19:13,69.43,1008.16,1030.45,185,5.27,0.13,-83,1
1639765096,2021-12-17 19:18,69.87,1008.11,1030.40,185,5.23,0.18,-83,1
1639765396,2021-12-17 19:23,70.27,1008.14,1030.43,185,5.18,0.21,-83,1
1639765696,2021-12-17 19:28,70.33,1008.20,1030.49,185,5.18,0.23,-83,1
1639765996,2021-12-17 19:33,70.31,1008.22,1030.51,185,5.20,0.24,-80,1
1639766296,2021-12-17 19:38,70.45,1008.26,1030.55,185,5.18,0.25,-82,1
1639766597,2021-12-17 19:43,70.59,1008.39,1030.68,185,5.16,0.26,-81,1
1639766897,2021-12-17 19:48,70.83,1008.45,1030.74,185,5.11,0.26,-83,1
1639767197,2021-12-17 19:53,70.93,1008.53,1030.82,185,5.14,0.31,-80,1
1639767497,2021-12-17 19:58,70.95,1008.63,1030.92,185,5.12,0.29,-82,1
1639767797,2021-12-17 20:03,71.15,1008.60,1030.89,185,5.13,0.34,-81,1
1639768097,2021-12-17 20:08,71.36,1008.66,1030.95,185,5.08,0.33,-80,1
1639768397,2021-12-17 20:13,71.58,1008.79,1031.08,185,5.05,0.34,-83,1
1639768697,2021-12-17 20:18,71.39,1008.83,1031.12,185,5.07,0.33,-80,1
1639768998,2021-12-17 20:23,71.60,1008.92,1031.21,185,5.04,0.34,-81,1
1639769298,2021-12-17 20:28,71.46,1008.93,1031.22,185,5.01,0.28,-82,1
1639769598,2021-12-17 20:33,71.63,1008.95,1031.24,185,4.99,0.30,-80,1
1639769898,2021-12-17 20:38,71.60,1008.91,1031.20,185,4.97,0.27,-77,1
1639770198,2021-12-17 20:43,71.81,1008.97,1031.26,185,4.92,0.26,-79,1
1639770498,2021-12-17 20:48,71.58,1009.03,1031.32,185,4.89,0.19,-80,1
1639770798,2021-12-17 20:53,71.84,1009.11,1031.40,185,4.84,0.19,-81,1
1639771098,2021-12-17 20:58,71.95,1009.06,1031.35,185,4.80,0.17,-81,1
1639771698,2021-12-17 21:08,71.69,1009.34,1031.63,185,4.86,0.18,-82,1
1639771998,2021-12-17 21:13,71.34,1009.30,1031.59,185,4.93,0.18,-80,1
1639772299,2021-12-17 21:18,71.17,1009.27,1031.56,185,4.95,0.17,-82,1
1639772599,2021-12-17 21:23,70.80,1009.25,1031.54,185,4.91,0.06,-80,1
1639772899,2021-12-17 21:28,70.98,1009.17,1031.46,185,4.90,0.08,-81,1
1639773199,2021-12-17 21:33,70.92,1009.17,1031.46,185,4.85,0.02,-80,1
1639773499,2021-12-17 21:38,70.85,1009.18,1031.47,185,4.85,0.01,-81,1
1639773799,2021-12-17 21:43,70.97,1009.27,1031.56,185,4.82,0.00,-81,1
1639774099,2021-12-17 21:48,70.92,1009.40,1031.69,185,4.80,-0.02,-81,1
1639774400,2021-12-17 21:53,70.75,1009.49,1031.78,185,4.81,-0.05,-80,1
1639774700,2021-12-17 21:58,70.80,1009.47,1031.75,185,4.78,-0.07,-79,1
1639775000,2021-12-17 22:03,70.84,1009.44,1031.73,185,4.77,-0.07,-82,1
1639775300,2021-12-17 22:08,71.02,1009.47,1031.76,185,4.70,-0.10,-81,1
1639775600,2021-12-17 22:13,71.31,1009.61,1031.90,185,4.63,-0.11,-83,1
1639775900,2021-12-17 22:18,71.41,1009.66,1031.94,185,4.62,-0.10,-80,1
1639776200,2021-12-17 22:23,71.48,1009.65,1031.94,185,4.63,-0.08,-82,1
1639776500,2021-12-17 22:28,71.32,1009.71,1032.00,185,4.69,-0.05,-82,1
1639776800,2021-12-17 22:33,71.47,1009.62,1031.91,185,4.63,-0.08,-82,1
1639777101,2021-12-17 22:38,71.60,1009.66,1031.95,185,4.67,-0.02,-81,1
1639777401,2021-12-17 22:43,71.53,1009.63,1031.92,185,4.67,-0.03,-81,1
1639777701,2021-12-17 22:48,71.85,1009.64,1031.93,185,4.59,-0.05,-85,1
1639778001,2021-12-17 22:53,72.12,1009.66,1031.95,185,4.54,-0.04,-82,1
1639778304,2021-12-17 22:58,72.01,1009.80,1032.09,185,4.57,-0.04,-81,1
1639778604,2021-12-17 23:03,71.90,1009.83,1032.11,185,4.54,-0.09,-80,1
1639778904,2021-12-17 23:08,72.04,1010.00,1032.29,185,4.52,-0.08,-81,1
1639779204,2021-12-17 23:13,72.05,1010.06,1032.34,185,4.50,-0.10,-81,1
1639779504,2021-12-17 23:18,71.89,1009.87,1032.16,185,4.53,-0.10,-80,1
1639779805,2021-12-17 23:23,72.05,1009.91,1032.20,185,4.53,-0.07,-81,1
1639780105,2021-12-17 23:28,71.97,1010.13,1032.42,185,4.56,-0.05,-83,1
1639780405,2021-12-17 23:33,71.97,1009.99,1032.28,185,4.57,-0.04,-79,1
1639780705,2021-12-17 23:38,71.95,1010.00,1032.29,185,4.57,-0.05,-82,1
1639781005,2021-12-17 23:43,72.12,1010.00,1032.28,185,4.55,-0.04,-78,1
1639781305,2021-12-17 23:48,72.27,1010.05,1032.34,185,4.48,-0.07,-81,1
1639781605,2021-12-17 23:53,72.37,1009.99,1032.27,185,4.49,-0.04,-79,1
1639781908,2021-12-17 23:58,72.36,1009.99,1032.28,185,4.45,-0.09,-80,1