1639782208,2021-12-18 00:03,72.65,1009.97,1032.26,185,4.40,-0.08,-82,1
1639782509,2021-12-18 00:08,72.41,1010.10,1032.39,185,4.35,-0.17,-81,1
1639782809,2021-12-18 00:13,72.66,1010.12,1032.41,185,4.35,-0.12,-82,1
1639783109,2021-12-18 00:18,72.75,1010.04,1032.33,185,4.37,-0.09,-80,1
1639783409,2021-12-18 00:23,72.76,1010.14,1032.43,185,4.37,-0.09,-80,1
1639783709,2021-12-18 00:28,72.61,1010.41,1032.70,185,4.42,-0.07,-83,1
1639784009,2021-12-18 00:33,72.61,1010.30,1032.59,185,4.43,-0.06,-81,1
1639784309,2021-12-18 00:38,72.75,1010.22,1032.51,185,4.41,-0.05,-80,1
1639784610,2021-12-18 00:43,72.64,1010.26,1032.55,185,4.41,-0.07,-81,1
1639784910,2021-12-18 00:48,72.60,1010.20,1032.49,185,4.41,-0.08,-83,1
1639785210,2021-12-18 00:53,72.64,1010.21,1032.50,185,4.37,-0.11,-82,1
1639785510,2021-12-18 00:58,72.58,1010.20,1032.49,185,4.41,-0.08,-82,1
1639785810,2021-12-18 01:03,72.63,1010.24,1032.53,185,4.45,-0.03,-81,1
1639786110,2021-12-18 01:08,72.52,1010.22,1032.51,185,4.46,-0.05,-81,1
1639786410,2021-12-18 01:13,72.64,1010.37,1032.66,185,4.45,-0.03,-81,1
1639786710,2021-12-18 01:18,72.67,1010.43,1032.72,185,4.42,-0.05,-82,1
1639787011,2021-12-18 01:23,72.77,1010.48,1032.77,185,4.40,-0.05,-81,1
1639787311,2021-12-18 01:28,72.72,1010.60,1032.89,185,4.39,-0.07,-83,1
1639787611,2021-12-18 01:33,72.93,1010.47,1032.76,185,4.39,-0.03,-82,1
1639787911,2021-12-18 01:38,72.77,1010.51,1032.80,185,4.43,-0.03,-82,1
1639788211,2021-12-18 01:43,72.55,1010.54,1032.83,185,4.46,-0.04,-82,1
1639788511,2021-12-18 01:48,72.56,1010.65,1032.94,185,4.48,-0.02,-81,1
1639788811,2021-12-18 01:53,72.34,1010.71,1033.00,185,4.50,-0.04,-81,1
1639789111,2021-12-18 01:58,72.51,1010.88,1033.17,185,4.50,-0.01,-81,1
1639789412,2021-12-18 02:03,72.36,1010.86,1033.15,185,4.49,-0.05,-82,1
1639789712,2021-12-18 02:08,72.28,1010.84,1033.13,185,4.51,-0.04,-81,1
1639790012,2021-12-18 02:13,72.08,1010.82,1033.11,185,4.52,-0.07,-82,1
1639790312,2021-12-18 02:18,72.22,1010.76,1033.04,185,4.53,-0.04,-81,1
1639790612,2021-12-18 02:23,71.92,1010.76,1033.05,185,4.60,-0.02,-81,1
1639790912,2021-12-18 02:28,72.02,1010.65,1032.94,185,4.58,-0.02,-81,1
1639791212,2021-12-18 02:33,71.98,1010.69,1032.97,185,4.53,-0.08,-81,1
1639791512,2021-12-18 02:38,72.09,1010.72,1033.01,185,4.49,-0.10,-80,1
1639791813,2021-12-18 02:43,72.34,1010.72,1033.00,185,4.52,-0.02,-81,1
1639792113,2021-12-18 02:48,72.23,1010.72,1033.01,185,4.53,-0.03,-81,1
1639792413,2021-12-18 02:53,72.35,1010.74,1033.03,185,4.49,-0.05,-81,1
1639792713,2021-12-18 02:58,72.31,1010.75,1033.04,185,4.52,-0.03,-81,1
1639793013,2021-12-18 03:03,72.20,1010.75,1033.04,185,4.52,-0.05,-81,1
1639793313,2021-12-18 03:08,72.26,1010.78,1033.07,185,4.54,-0.02,-80,1
1639793613,2021-12-18 03:13,71.99,1010.86,1033.15,185,4.53,-0.08,-80,1
1639793913,2021-12-18 03:18,72.11,1010.83,1033.12,185,4.49,-0.09,-82,1
1639794214,2021-12-18 03:23,72.18,1010.82,1033.11,185,4.49,-0.08,-81,1
1639794514,2021-12-18 03:28,72.16,1010.79,1033.08,185,4.48,-0.10,-80,1
1639794814,2021-12-18 03:33,72.08,1010.74,1033.03,185,4.49,-0.10,-81,1
1639795114,2021-12-18 03:38,72.19,1010.82,1033.11,185,4.46,-0.11,-81,1
1639795414,2021-12-18 03:43,72.18,1010.67,1032.96,185,4.44,-0.13,-80,1
1639795714,2021-12-18 03:48,72.23,1010.67,1032.96,185,4.40,-0.16,-81,1
1639796014,2021-12-18 03:53,72.37,1010.67,1032.96,185,4.36,-0.17,-80,1
1639796315,2021-12-18 03:58,72.56,1010.60,1032.89,185,4.33,-0.16,-82,1
1639796615,2021-12-18 04:03,72.32,1010.65,1032.94,185,4.32,-0.22,-81,1
1639796915,2021-12-18 04:08,72.33,1010.63,1032.92,185,4.32,-0.22,-81,1
1639797215,2021-12-18 04:13,72.38,1010.50,1032.79,185,4.36,-0.17,-81,1
1639797515,2021-12-18 04:18,72.38,1010.47,1032.76,185,4.35,-0.18,-81,1
1639797816,2021-12-18 04:23,72.47,1010.54,1032.83,185,4.33,-0.18,-81,1
1639798116,2021-12-18 04:28,72.41,1010.45,1032.74,185,4.35,-0.17,-81,1
1639798416,2021-12-18 04:33,72.27,1010.55,1032.84,185,4.36,-0.19,-80,1
1639798716,2021-12-18 04:38,72.39,1010.49,1032.78,185,4.33,-0.20,-81,1
1639799016,2021-12-18 04:43,72.51,1010.41,1032.69,185,4.29,-0.21,-81,1
1639799316,2021-12-18 04:48,72.38,1010.46,1032.75,185,4.26,-0.26,-80,1
1639799616,2021-12-18 04:53,72.43,1010.46,1032.75,185,4.23,-0.28,-81,1
1639799916,2021-12-18 04:58,72.28,1010.50,1032.79,185,4.24,-0.30,-81,1
1639800216,2021-12-18 05:03,72.18,1010.32,1032.61,185,4.21,-0.35,-83,1
1639800517,2021-12-18 05:08,72.07,1010.36,1032.65,185,4.18,-0.40,-80,1
1639800817,2021-12-18 05:13,71.54,1010.34,1032.63,185,4.16,-0.52,-80,1
1639801117,2021-12-18 05:18,70.95,1010.35,1032.64,185,4.18,-0.62,-80,1
1639801417,2021-12-18 05:23,70.39,1010.32,1032.61,185,4.23,-0.68,-80,1
1639801717,2021-12-18 05:28,69.89,1010.33,1032.62,185,4.25,-0.76,-79,1
1639802017,2021-12-18 05:33,69.86,1010.33,1032.62,185,4.22,-0.79,-81,1
1639802317,2021-12-18 05:38,70.14,1010.28,1032.57,185,4.22,-0.73,-81,1
1639802617,2021-12-18 05:43,70.09,1010.23,1032.52,185,4.25,-0.72,-79,1
1639802917,2021-12-18 05:48,69.98,1010.25,1032.54,185,4.27,-0.72,-80,1
1639803218,2021-12-18 05:53,69.66,1010.17,1032.46,185,4.29,-0.76,-81,1
1639803518,2021-12-18 05:58,69.54,1010.08,1032.37,185,4.30,-0.78,-82,1
1639803818,2021-12-18 06:03,69.22,1010.10,1032.39,185,4.31,-0.83,-80,1
1639804118,2021-12-18 06:08,69.20,1010.17,1032.46,185,4.27,-0.87,-80,1
1639804418,2021-12-18 06:13,69.45,1010.28,1032.57,185,4.25,-0.84,-80,1
1639804718,2021-12-18 06:18,69.58,1010.22,1032.51,185,4.23,-0.83,-81,1
1639805018,2021-12-18 06:23,69.60,1010.25,1032.54,185,4.24,-0.82,-81,1
1639805318,2021-12-18 06:28,69.59,1010.33,1032.62,185,4.23,-0.83,-81,1
1639805618,2021-12-18 06:33,69.87,1010.31,1032.60,185,4.20,-0.81,-80,1
1639805918,2021-12-18 06:38,70.22,1010.34,1032.63,185,4.19,-0.75,-80,1
1639806219,2021-12-18 06:43,70.39,1010.40,1032.69,185,4.20,-0.70,-80,1
1639806519,2021-12-18 06:48,70.38,1010.30,1032.59,185,4.18,-0.73,-81,1
1639806819,2021-12-18 06:53,70.25,1010.37,1032.66,185,4.16,-0.77,-80,1
1639807119,2021-12-18 06:58,70.22,1010.31,1032.60,185,4.14,-0.80,-80,1
1639807419,2021-12-18 07:03,70.44,1010.35,1032.64,185,4.10,-0.79,-82,1
1639807719,2021-12-18 07:08,70.40,1010.29,1032.58,185,4.09,-0.81,-82,1
1639808019,2021-12-18 07:13,70.27,1010.18,1032.46,185,4.10,-0.82,-79,1
1639808319,2021-12-18 07:18,69.96,1010.19,1032.48,185,4.09,-0.90,-79,1
1639808619,2021-12-18 07:23,69.81,1010.22,1032.51,185,4.07,-0.94,-79,1
1639808920,2021-12-18 07:28,70.15,1010.19,1032.48,185,4.15,-0.80,-80,1
1639809220,2021-12-18 07:33,70.06,1010.15,1032.44,185,4.14,-0.83,-82,1
1639809520,2021-12-18 07:38,70.11,1010.17,1032.46,185,4.08,-0.88,-79,1
1639809820,2021-12-18 07:43,70.16,1010.09,1032.38,185,4.12,-0.83,-82,1
1639810120,2021-12-18 07:48,70.22,1010.12,1032.41,185,4.07,-0.86,-80,1
1639810420,2021-12-18 07:53,70.47,1010.08,1032.37,185,4.09,-0.79,-80,1
1639810721,2021-12-18 07:58,70.76,1010.07,1032.36,185,4.08,-0.75,-79,1
1639811021,2021-12-18 08:03,70.99,1009.95,1032.24,185,4.09,-0.70,-80,1
1639811321,2021-12-18 08:08,71.01,1009.93,1032.22,185,4.12,-0.66,-80,1
1639811621,2021-12-18 08:13,71.17,1009.76,1032.05,185,4.14,-0.61,-81,1
1639811921,2021-12-18 08:18,71.48,1009.73,1032.01,185,4.09,-0.60,-81,1
1639812221,2021-12-18 08:23,71.60,1009.87,1032.16,185,4.07,-0.60,-81,1
1639812521,2021-12-18 08:28,71.99,1009.82,1032.11,185,4.03,-0.56,-81,1
1639812821,2021-12-18 08:33,72.11,1009.81,1032.10,185,4.01,-0.56,-80,1
1639813121,2021-12-18 08:38,72.16,1009.76,1032.05,185,3.97,-0.59,-82,1
1639813422,2021-12-18 08:43,72.21,1009.64,1031.93,185,3.95,-0.60,-81,1
1639813722,2021-12-18 08:48,72.22,1009.62,1031.91,185,3.89,-0.65,-82,1
1639814022,2021-12-18 08:53,72.23,1009.67,1031.96,185,3.89,-0.65,-81,1
1639814322,2021-12-18 08:58,72.81,1009.62,1031.91,185,3.84,-0.59,-82,1
1639814622,2021-12-18 09:03,72.88,1009.83,1032.12,185,3.80,-0.61,-79,1
1639814922,2021-12-18 09:08,72.95,1009.74,1032.03,185,3.78,-0.62,-82,1
1639815222,2021-12-18 09:13,73.53,1009.80,1032.09,185,3.72,-0.57,-82,1
1639815522,2021-12-18 09:18,74.09,1009.73,1032.02,185,3.68,-0.50,-80,1
1639815822,2021-12-18 09:23,74.14,1009.69,1031.98,185,3.65,-0.52,-79,1
1639816122,2021-12-18 09:28,74.73,1009.80,1032.09,185,3.64,-0.42,-80,1
1639816422,2021-12-18 09:33,75.07,1009.89,1032.18,185,3.62,-0.38,-82,1
1639816722,2021-12-18 09:38,75.26,1009.93,1032.22,185,3.63,-0.34,-80,1
1639817023,2021-12-18 09:43,75.53,1010.01,1032.30,185,3.58,-0.34,-80,1
1639817323,2021-12-18 09:48,75.45,1010.17,1032.46,185,3.60,-0.33,-82,1
1639817623,2021-12-18 09:53,75.14,1010.18,1032.47,185,3.64,-0.35,-79,1
1639817923,2021-12-18 09:58,74.56,1010.05,1032.34,185,3.62,-0.48,-81,1
1639818223,2021-12-18 10:03,74.72,1009.89,1032.18,185,3.56,-0.50,-81,1
1639818523,2021-12-18 10:08,74.84,1009.83,1032.12,185,3.63,-0.41,-80,1
1639818823,2021-12-18 10:13,74.52,1009.88,1032.16,185,3.68,-0.43,-81,1
1639819124,2021-12-18 10:18,74.73,1009.83,1032.12,185,3.66,-0.41,-78,1
1639819424,2021-12-18 10:23,74.86,1009.73,1032.02,185,3.63,-0.41,-80,1
1639819727,2021-12-18 10:28,75.13,1009.60,1031.89,185,3.63,-0.36,-81,1
1639820027,2021-12-18 10:33,74.91,1009.52,1031.81,185,3.66,-0.37,-81,1
1639820327,2021-12-18 10:38,74.75,1009.38,1031.67,185,3.67,-0.39,-81,1
1639820627,2021-12-18 10:43,74.35,1009.25,1031.54,185,3.67,-0.46,-81,1
1639820927,2021-12-18 10:48,74.28,1009.14,1031.43,185,3.66,-0.49,-80,1
1639821227,2021-12-18 10:53,74.36,1009.10,1031.38,185,3.67,-0.46,-79,1
1639821527,2021-12-18 10:58,74.78,1008.99,1031.28,185,3.60,-0.45,-81,1
1639821830,2021-12-18 11:03,75.35,1008.83,1031.12,185,3.58,-0.37,-80,1
1639822131,2021-12-18 11:08,75.86,1008.75,1031.04,185,3.57,-0.29,-80,1
1639822431,2021-12-18 11:13,75.66,1008.69,1030.98,185,3.54,-0.35,-79,1
1639823034,2021-12-18 11:23,75.83,1008.60,1030.89,185,3.57,-0.29,-80,1
1639823334,2021-12-18 11:28,75.95,1008.52,1030.81,185,3.58,-0.26,-81,1
1639823634,2021-12-18 11:33,75.71,1008.36,1030.65,185,3.62,-0.26,-80,1
1639823934,2021-12-18 11:38,75.81,1008.29,1030.58,185,3.62,-0.25,-81,1
1639824234,2021-12-18 11:43,75.90,1008.25,1030.54,185,3.62,-0.23,-81,1
1639824535,2021-12-18 11:48,75.90,1008.16,1030.45,185,3.63,-0.22,-81,1
1639824835,2021-12-18 11:53,75.85,1008.20,1030.48,185,3.71,-0.15,-80,1
1639825135,2021-12-18 11:58,75.92,1008.22,1030.51,185,3.73,-0.12,-79,1
1639825435,2021-12-18 12:03,75.79,1008.10,1030.39,185,3.73,-0.14,-80,1
1639825735,2021-12-18 12:08,75.91,1007.93,1030.22,185,3.73,-0.12,-81,1
1639826035,2021-12-18 12:13,75.93,1007.95,1030.23,185,3.69,-0.16,-82,1
1639826335,2021-12-18 12:18,76.03,1007.88,1030.17,185,3.71,-0.12,-86,1
1639826635,2021-12-18 12:23,76.00,1007.86,1030.15,185,3.75,-0.09,-80,1
1639827239,2021-12-18 12:33,75.70,1007.68,1029.97,185,3.80,-0.09,-79,1
1639827539,2021-12-18 12:38,75.52,1007.56,1029.85,185,3.80,-0.12,-80,1
1639827839,2021-12-18 12:43,75.26,1007.46,1029.75,185,3.77,-0.20,-81,1
1639828139,2021-12-18 12:48,75.40,1007.50,1029.79,185,3.72,-0.22,-81,1
1639828439,2021-12-18 12:53,75.29,1007.43,1029.72,185,3.64,-0.32,-80,1
1639828739,2021-12-18 12:58,75.76,1007.47,1029.76,185,3.64,-0.24,-80,1
1639829039,2021-12-18 13:03,75.72,1007.42,1029.71,185,3.65,-0.23,-79,1
1639829339,2021-12-18 13:08,75.80,1007.18,1029.47,185,3.64,-0.23,-79,1
1639829639,2021-12-18 13:13,75.87,1007.25,1029.54,185,3.67,-0.19,-80,1
1639829939,2021-12-18 13:18,76.13,1007.04,1029.33,185,3.64,-0.17,-81,1
1639830239,2021-12-18 13:23,76.75,1007.45,1029.74,185,3.58,-0.12,-78,1
1639830540,2021-12-18 13:29,77.35,1007.20,1029.49,185,3.54,-0.05,-80,1
1639830840,2021-12-18 13:34,77.72,1007.03,1029.32,185,3.53,0.01,-79,1
1639831140,2021-12-18 13:39,78.17,1007.00,1029.29,185,3.48,0.04,-81,1
1639831440,2021-12-18 13:44,78.48,1007.02,1029.31,185,3.53,0.14,-80,1
1639831740,2021-12-18 13:49,78.50,1007.07,1029.36,185,3.55,0.17,-80,1
1639832040,2021-12-18 13:54,78.49,1006.96,1029.25,185,3.59,0.20,-82,1
1639832341,2021-12-18 13:59,78.74,1006.83,1029.12,185,3.62,0.28,-79,1
1639832641,2021-12-18 14:04,78.63,1006.56,1028.85,185,3.61,0.25,-79,1
1639832941,2021-12-18 14:09,79.04,1006.65,1028.94,185,3.59,0.30,-79,1
1639833241,2021-12-18 14:14,78.80,1006.59,1028.88,185,3.63,0.29,-80,1
1639833541,2021-12-18 14:19,79.02,1006.57,1028.86,185,3.63,0.33,-80,1
1639833841,2021-12-18 14:24,79.00,1006.62,1028.91,185,3.69,0.39,-81,1
1639834141,2021-12-18 14:29,78.85,1006.60,1028.88,185,3.72,0.39,-79,1
1639834441,2021-12-18 14:34,78.87,1006.45,1028.74,185,3.72,0.40,-78,1
1639834741,2021-12-18 14:39,78.92,1006.49,1028.78,185,3.75,0.43,-83,1
1639835042,2021-12-18 14:44,78.65,1006.55,1028.84,185,3.76,0.40,-80,1
1639835342,2021-12-18 14:49,78.79,1006.57,1028.86,185,3.77,0.43,-81,1
1639835642,2021-12-18 14:54,78.64,1006.42,1028.71,185,3.78,0.41,-80,1
1639836242,2021-12-18 15:04,78.89,1006.35,1028.64,185,3.78,0.46,-81,1
1639836542,2021-12-18 15:09,78.88,1006.21,1028.50,185,3.81,0.49,-80,1
1639836842,2021-12-18 15:14,78.98,1005.95,1028.24,185,3.81,0.50,-80,1
1639837142,2021-12-18 15:19,78.90,1005.63,1027.92,185,3.80,0.48,-81,1
1639837443,2021-12-18 15:24,79.09,1005.71,1028.00,185,3.80,0.51,-81,1
1639837743,2021-12-18 15:29,79.33,1005.85,1028.14,185,3.75,0.51,-79,1
1639838043,2021-12-18 15:34,79.28,1005.72,1028.01,185,3.78,0.53,-81,1
1639838343,2021-12-18 15:39,79.50,1005.65,1027.94,185,3.77,0.55,-81,1
1639838643,2021-12-18 15:44,79.62,1005.65,1027.94,185,3.77,0.57,-81,1
1639838943,2021-12-18 15:49,79.67,1005.60,1027.88,185,3.78,0.59,-82,1
1639839243,2021-12-18 15:54,79.88,1005.49,1027.78,185,3.79,0.64,-79,1
1639839543,2021-12-18 15:59,79.87,1005.44,1027.73,185,3.79,0.64,-82,1
1639839843,2021-12-18 16:04,79.84,1005.47,1027.76,185,3.82,0.66,-80,1
1639840143,2021-12-18 16:09,79.82,1005.30,1027.59,185,3.84,0.68,-81,1
1639840444,2021-12-18 16:14,79.94,1005.26,1027.55,185,3.85,0.71,-80,1
1639840744,2021-12-18 16:19,80.00,1005.08,1027.37,185,3.87,0.74,-79,1
1639841044,2021-12-18 16:24,79.93,1005.11,1027.40,185,3.90,0.76,-79,1
1639841344,2021-12-18 16:29,79.85,1005.13,1027.42,185,3.90,0.74,-82,1
1639841644,2021-12-18 16:34,79.92,1005.12,1027.41,185,3.94,0.79,-80,1
1639841944,2021-12-18 16:39,79.96,1005.10,1027.39,185,3.96,0.82,-81,1
1639842244,2021-12-18 16:44,79.80,1005.04,1027.33,185,4.02,0.85,-81,1
1639842545,2021-12-18 16:49,79.97,1005.01,1027.30,185,3.96,0.82,-80,1
1639842845,2021-12-18 16:54,79.93,1004.98,1027.27,185,4.01,0.86,-80,1
1639843145,2021-12-18 16:59,80.01,1004.94,1027.23,185,4.01,0.88,-81,1
1639843445,2021-12-18 17:04,80.10,1004.94,1027.23,185,4.00,0.88,-80,1
1639843745,2021-12-18 17:09,80.24,1004.88,1027.17,185,4.03,0.94,-80,1
1639844045,2021-12-18 17:14,80.24,1004.86,1027.15,185,4.04,0.95,-80,1
1639844345,2021-12-18 17:19,80.28,1004.78,1027.07,185,4.08,0.99,-79,1
1639844646,2021-12-18 17:24,80.40,1004.78,1027.07,185,4.11,1.04,-79,1
1639844946,2021-12-18 17:29,80.35,1004.80,1027.09,185,4.12,1.04,-80,1
1639845246,2021-12-18 17:34,80.35,1004.81,1027.10,185,4.14,1.06,-80,1
1639845846,2021-12-18 17:44,81.06,1004.75,1027.04,185,4.11,1.16,-81,1
1639846146,2021-12-18 17:49,81.24,1004.69,1026.98,185,4.12,1.20,-80,1
1639846447,2021-12-18 17:54,81.28,1004.67,1026.96,185,4.13,1.21,-80,1
1639846747,2021-12-18 17:59,81.35,1004.48,1026.76,185,4.16,1.26,-81,1
1639847047,2021-12-18 18:04,81.33,1004.45,1026.74,185,4.20,1.29,-80,1
1639847347,2021-12-18 18:09,81.42,1004.46,1026.75,185,4.22,1.33,-81,1
1639847647,2021-12-18 18:14,81.64,1004.40,1026.69,185,4.21,1.35,-80,1
1639847947,2021-12-18 18:19,81.55,1004.23,1026.52,185,4.24,1.37,-81,1
1639848247,2021-12-18 18:24,81.68,1004.09,1026.38,185,4.27,1.42,-82,1
1639848547,2021-12-18 18:29,81.81,1003.96,1026.25,185,4.26,1.43,-81,1
1639848848,2021-12-18 18:34,82.18,1003.92,1026.21,185,4.22,1.45,-79,1
1639849148,2021-12-18 18:39,82.31,1003.93,1026.22,185,4.23,1.49,-78,1
1639849748,2021-12-18 18:49,82.51,1003.75,1026.04,185,4.25,1.54,-77,1
1639850048,2021-12-18 18:54,82.69,1003.74,1026.03,185,4.26,1.58,-80,1
1639850348,2021-12-18 18:59,82.77,1003.77,1026.06,185,4.27,1.60,-81,1
1639850648,2021-12-18 19:04,82.88,1003.58,1025.87,185,4.28,1.63,-79,1
1639850949,2021-12-18 19:09,82.82,1003.48,1025.77,185,4.33,1.67,-82,1
1639851249,2021-12-18 19:14,82.79,1003.48,1025.77,185,4.36,1.70,-79,1
1639851549,2021-12-18 19:19,83.02,1003.28,1025.57,185,4.36,1.73,-80,1
1639851849,2021-12-18 19:24,83.05,1003.22,1025.51,185,4.39,1.77,-80,1
1639852149,2021-12-18 19:29,83.44,1003.16,1025.44,185,4.39,1.83,-79,1
1639852449,2021-12-18 19:34,83.43,1003.13,1025.42,185,4.40,1.84,-80,1
1639852749,2021-12-18 19:39,83.55,1002.95,1025.24,185,4.41,1.87,-81,1
1639853050,2021-12-18 19:44,83.62,1003.01,1025.30,185,4.42,1.89,-81,1
1639853353,2021-12-18 19:49,83.71,1002.93,1025.22,185,4.46,1.95,-81,1
1639853653,2021-12-18 19:54,83.74,1002.91,1025.20,185,4.48,1.97,-82,1
1639853953,2021-12-18 19:59,84.01,1002.70,1024.99,185,4.45,1.99,-79,1
1639854253,2021-12-18 20:04,83.88,1002.69,1024.98,185,4.45,1.97,-80,1
1639854553,2021-12-18 20:09,84.17,1002.64,1024.93,185,4.50,2.06,-81,1
1639854856,2021-12-18 20:14,84.17,1002.50,1024.79,185,4.55,2.11,-80,1
1639855156,2021-12-18 20:19,84.08,1002.46,1024.75,185,4.58,2.13,-83,1
1639855457,2021-12-18 20:24,83.95,1002.63,1024.92,185,4.59,2.12,-81,1
1639855757,2021-12-18 20:29,84.20,1002.42,1024.71,185,4.62,2.19,-78,1
1639856057,2021-12-18 20:34,84.23,1002.30,1024.59,185,4.65,2.22,-82,1
1639856357,2021-12-18 20:39,84.31,1002.23,1024.52,185,4.67,2.25,-81,1
1639856657,2021-12-18 20:44,84.46,1002.13,1024.42,185,4.66,2.27,-81,1
1639856957,2021-12-18 20:49,84.59,1002.06,1024.35,185,4.66,2.29,-82,1
1639857257,2021-12-18 20:54,84.53,1001.85,1024.14,185,4.70,2.32,-80,1
1639857557,2021-12-18 20:59,84.85,1001.84,1024.13,185,4.70,2.37,-81,1
1639857860,2021-12-18 21:04,84.68,1001.80,1024.09,185,4.73,2.37,-80,1
1639858161,2021-12-18 21:09,84.66,1001.68,1023.97,185,4.75,2.39,-79,1
1639858461,2021-12-18 21:14,84.71,1001.66,1023.95,185,4.77,2.42,-81,1
1639858761,2021-12-18 21:19,84.85,1001.72,1024.01,185,4.78,2.45,-79,1
1639859061,2021-12-18 21:24,84.93,1001.58,1023.87,185,4.79,2.47,-79,1
1639859361,2021-12-18 21:29,84.88,1001.42,1023.71,185,4.84,2.51,-81,1
1639859661,2021-12-18 21:34,85.01,1001.54,1023.83,185,4.81,2.51,-83,1
1639860261,2021-12-18 21:44,85.04,1001.22,1023.51,185,4.83,2.53,-79,1
1639860865,2021-12-18 21:54,84.92,1001.22,1023.51,185,4.83,2.51,-78,1
1639861165,2021-12-18 21:59,84.98,1001.10,1023.39,185,4.82,2.51,-81,1
1639861465,2021-12-18 22:04,84.99,1001.01,1023.30,185,4.79,2.48,-79,1
1639861765,2021-12-18 22:09,84.89,1000.87,1023.16,185,4.78,2.46,-84,1
1639862065,2021-12-18 22:14,84.80,1000.93,1023.22,185,4.75,2.41,-80,1
1639862365,2021-12-18 22:19,84.85,1000.66,1022.95,185,4.75,2.42,-80,1
1639862665,2021-12-18 22:24,84.83,1000.47,1022.76,185,4.76,2.43,-81,1
1639862965,2021-12-18 22:29,84.71,1000.67,1022.96,185,4.76,2.41,-81,1
1639863266,2021-12-18 22:34,84.73,1000.54,1022.82,185,4.75,2.40,-80,1
1639863566,2021-12-18 22:39,84.70,1000.40,1022.69,185,4.77,2.42,-76,1
1639863866,2021-12-18 22:44,84.76,1000.36,1022.65,185,4.78,2.44,-80,1
1639864167,2021-12-18 22:49,84.42,1000.38,1022.67,185,4.82,2.42,-84,1
1639864467,2021-12-18 22:54,84.48,1000.38,1022.67,185,4.83,2.44,-80,1
1639864767,2021-12-18 22:59,84.50,1000.42,1022.71,185,4.84,2.45,-77,1
1639865067,2021-12-18 23:04,84.50,1000.30,1022.59,185,4.84,2.45,-81,1
1639865367,2021-12-18 23:09,84.38,1000.33,1022.62,185,4.84,2.43,-78,1
1639865667,2021-12-18 23:14,84.40,1000.14,1022.43,185,4.82,2.42,-81,1
1639865967,2021-12-18 23:19,84.35,1000.24,1022.53,185,4.85,2.44,-79,1
1639866267,2021-12-18 23:24,84.35,1000.08,1022.37,185,4.85,2.44,-82,1
1639866567,2021-12-18 23:29,84.23,1000.13,1022.42,185,4.80,2.37,-79,1
1639866867,2021-12-18 23:34,84.29,1000.28,1022.57,185,4.82,2.40,-80,1
1639867168,2021-12-18 23:39,84.08,1000.09,1022.38,185,4.81,2.35,-80,1
1639867468,2021-12-18 23:44,84.15,1000.07,1022.36,185,4.84,2.39,-78,1
1639867768,2021-12-18 23:49,84.05,999.96,1022.25,185,4.88,2.42,-78,1
1639868068,2021-12-18 23:54,83.81,999.82,1022.11,185,4.87,2.37,-80,1
1639868368,2021-12-18 23:59,83.75,999.71,1022.00,185,4.88,2.37,-81,1