1639868668,2021-12-19 00:04,83.63,999.51,1021.80,185,4.89,2.36,-79,1
1639868968,2021-12-19 00:09,83.70,999.55,1021.84,185,4.88,2.36,-81,1
1639869268,2021-12-19 00:14,83.31,999.33,1021.62,185,4.90,2.31,-82,1
1639869568,2021-12-19 00:19,82.76,999.39,1021.68,185,4.88,2.20,-81,1
1639869868,2021-12-19 00:24,82.86,999.18,1021.47,185,4.87,2.21,-78,1
1639870168,2021-12-19 00:29,83.20,998.92,1021.21,185,4.89,2.28,-80,1
1639870468,2021-12-19 00:34,83.08,998.72,1021.01,185,4.90,2.27,-83,1
1639870768,2021-12-19 00:39,83.14,998.53,1020.82,185,4.93,2.31,-80,1
1639871069,2021-12-19 00:44,83.06,998.32,1020.61,185,4.95,2.32,-80,1
1639871369,2021-12-19 00:49,83.13,998.24,1020.53,185,4.95,2.33,-81,1
1639871669,2021-12-19 00:54,83.37,998.31,1020.60,185,4.96,2.38,-79,1
1639871969,2021-12-19 00:59,83.51,998.28,1020.57,185,4.97,2.41,-82,1
1639872269,2021-12-19 01:04,83.63,998.06,1020.35,185,4.99,2.45,-81,1
1639872569,2021-12-19 01:09,83.56,997.88,1020.16,185,5.00,2.45,-80,1
1639872869,2021-12-19 01:14,83.46,997.78,1020.07,185,5.01,2.45,-81,1
1639873169,2021-12-19 01:19,83.61,997.68,1019.97,185,5.04,2.50,-81,1
1639873470,2021-12-19 01:24,83.46,997.62,1019.91,185,5.04,2.47,-81,1
1639873770,2021-12-19 01:29,83.30,997.61,1019.90,185,5.04,2.45,-80,1
1639874070,2021-12-19 01:34,83.15,997.54,1019.83,185,5.04,2.42,-80,1
1639874370,2021-12-19 01:39,83.16,997.56,1019.85,185,5.06,2.44,-81,1
1639874670,2021-12-19 01:44,82.95,997.61,1019.90,185,5.05,2.40,-78,1
1639874973,2021-12-19 01:49,82.71,997.72,1020.01,185,5.04,2.35,-81,1
1639875273,2021-12-19 01:54,82.32,997.66,1019.95,185,5.05,2.29,-79,1
1639875573,2021-12-19 01:59,81.31,997.45,1019.73,185,5.05,2.12,-84,1
1639875873,2021-12-19 02:04,81.11,997.24,1019.53,185,5.06,2.09,-81,1
1639876174,2021-12-19 02:09,81.34,997.33,1019.62,185,5.06,2.13,-80,1
1639876474,2021-12-19 02:14,80.88,997.05,1019.34,185,5.05,2.04,-80,1
1639876774,2021-12-19 02:19,80.38,997.10,1019.38,185,5.05,1.96,-79,1
1639877074,2021-12-19 02:24,80.69,996.96,1019.25,185,5.07,2.03,-81,1
1639877374,2021-12-19 02:29,80.93,996.81,1019.10,185,5.06,2.06,-80,1
1639877674,2021-12-19 02:34,80.89,996.81,1019.10,185,5.04,2.03,-82,1
1639877974,2021-12-19 02:39,81.09,996.67,1018.96,185,5.04,2.07,-79,1
1639878274,2021-12-19 02:44,81.19,996.76,1019.05,185,5.06,2.11,-80,1
1639878574,2021-12-19 02:49,81.26,996.36,1018.65,185,5.06,2.12,-80,1
1639878875,2021-12-19 02:54,81.72,996.19,1018.48,185,5.05,2.19,-82,1
1639879175,2021-12-19 02:59,81.75,996.03,1018.32,185,5.07,2.21,-81,1
1639879475,2021-12-19 03:04,81.99,995.87,1018.16,185,5.11,2.29,-79,1
1639879775,2021-12-19 03:09,82.12,996.11,1018.40,185,5.08,2.29,-80,1
1639880075,2021-12-19 03:14,82.27,995.55,1017.84,185,5.08,2.31,-81,1
1639880375,2021-12-19 03:19,82.46,995.46,1017.75,185,5.12,2.38,-80,1
1639880675,2021-12-19 03:24,82.65,995.35,1017.64,185,5.11,2.41,-80,1
1639880975,2021-12-19 03:29,82.80,994.97,1017.26,185,5.14,2.46,-79,1
1639881275,2021-12-19 03:34,82.71,995.00,1017.29,185,5.16,2.47,-79,1
1639881575,2021-12-19 03:39,82.78,994.91,1017.20,185,5.21,2.52,-80,1
1639881876,2021-12-19 03:44,82.66,994.73,1017.02,185,5.23,2.52,-83,1
1639882176,2021-12-19 03:49,82.64,994.53,1016.82,185,5.26,2.55,-82,1
1639882476,2021-12-19 03:54,82.54,994.43,1016.72,185,5.31,2.58,-82,1
1639882776,2021-12-19 03:59,82.75,994.32,1016.61,185,5.33,2.64,-79,1
1639883076,2021-12-19 04:04,82.81,994.37,1016.66,185,5.32,2.64,-81,1
1639883376,2021-12-19 04:09,83.06,994.50,1016.79,185,5.36,2.72,-80,1
1639883676,2021-12-19 04:14,83.22,994.22,1016.50,185,5.38,2.77,-79,1
1639883976,2021-12-19 04:19,83.41,994.30,1016.59,185,5.38,2.80,-80,1
1639884276,2021-12-19 04:24,83.71,994.11,1016.40,185,5.41,2.88,-82,1
1639884577,2021-12-19 04:29,83.74,994.12,1016.41,185,5.45,2.92,-81,1
1639884877,2021-12-19 04:34,84.06,993.94,1016.22,185,5.44,2.97,-80,1
1639885177,2021-12-19 04:39,84.04,993.76,1016.05,185,5.47,2.99,-79,1
1639885477,2021-12-19 04:44,84.11,993.84,1016.13,185,5.50,3.03,-81,1
1639885777,2021-12-19 04:49,84.17,993.61,1015.90,185,5.53,3.07,-80,1
1639886077,2021-12-19 04:54,84.32,993.45,1015.74,185,5.53,3.10,-80,1
1639886377,2021-12-19 04:59,84.26,993.51,1015.80,185,5.53,3.09,-81,1
1639886678,2021-12-19 05:04,84.24,993.36,1015.65,185,5.57,3.12,-79,1
1639886978,2021-12-19 05:09,84.30,993.41,1015.70,185,5.58,3.15,-79,1
1639887278,2021-12-19 05:14,84.64,993.35,1015.64,185,5.62,3.24,-80,1
1639887578,2021-12-19 05:19,84.35,993.32,1015.61,185,5.64,3.21,-81,1
1639887878,2021-12-19 05:24,84.31,993.18,1015.47,185,5.65,3.21,-81,1
1639888178,2021-12-19 05:29,84.23,993.13,1015.42,185,5.69,3.24,-80,1
1639888478,2021-12-19 05:34,84.01,992.97,1015.26,185,5.68,3.19,-81,1
1639888778,2021-12-19 05:39,83.70,992.96,1015.25,185,5.72,3.18,-81,1
1639889078,2021-12-19 05:44,83.60,993.11,1015.40,185,5.73,3.17,-82,1
1639889379,2021-12-19 05:49,83.40,993.10,1015.39,185,5.74,3.15,-81,1
1639889679,2021-12-19 05:54,83.21,993.15,1015.44,185,5.78,3.16,-78,1
1639889979,2021-12-19 05:59,83.49,992.92,1015.21,185,5.81,3.23,-80,1
1639890279,2021-12-19 06:04,82.93,992.96,1015.25,185,5.79,3.12,-80,1
1639890579,2021-12-19 06:09,82.79,993.03,1015.32,185,5.80,3.10,-80,1
1639890879,2021-12-19 06:14,82.09,993.02,1015.31,185,5.79,2.98,-80,1
1639891179,2021-12-19 06:19,82.16,992.88,1015.17,185,5.82,3.02,-78,1
1639891479,2021-12-19 06:24,81.33,992.62,1014.91,185,5.83,2.88,-80,1
1639891780,2021-12-19 06:29,80.73,992.57,1014.86,185,5.84,2.79,-79,1
1639892080,2021-12-19 06:34,80.39,992.44,1014.73,185,5.87,2.76,-80,1
1639892380,2021-12-19 06:39,79.19,992.38,1014.67,185,5.88,2.56,-80,1
1639892680,2021-12-19 06:44,78.74,992.44,1014.73,185,5.91,2.51,-80,1
1639892980,2021-12-19 06:49,79.10,992.40,1014.69,185,5.93,2.59,-80,1
1639893280,2021-12-19 06:54,79.34,992.41,1014.70,185,5.93,2.63,-80,1
1639893580,2021-12-19 06:59,79.63,992.47,1014.76,185,5.93,2.68,-80,1
1639893880,2021-12-19 07:04,80.16,992.90,1015.18,185,5.88,2.73,-78,1
1639894180,2021-12-19 07:09,80.34,992.65,1014.94,185,5.85,2.73,-80,1
1639894481,2021-12-19 07:14,80.69,992.60,1014.89,185,5.83,2.77,-82,1
1639894781,2021-12-19 07:19,81.11,992.61,1014.90,185,5.81,2.83,-77,1
1639895081,2021-12-19 07:24,81.60,992.58,1014.87,185,5.79,2.89,-78,1
1639895381,2021-12-19 07:29,81.71,992.63,1014.92,185,5.76,2.88,-80,1
1639895681,2021-12-19 07:34,81.98,992.66,1014.95,185,5.71,2.88,-80,1
1639895981,2021-12-19 07:39,82.23,992.62,1014.91,185,5.73,2.94,-80,1
1639896281,2021-12-19 07:44,82.81,992.64,1014.93,185,5.71,3.02,-79,1
1639896581,2021-12-19 07:49,82.84,992.54,1014.83,185,5.67,2.99,-79,1
1639896881,2021-12-19 07:54,82.71,992.51,1014.80,185,5.66,2.95,-81,1
1639897181,2021-12-19 07:59,83.12,992.52,1014.81,185,5.63,3.00,-80,1
1639897481,2021-12-19 08:04,83.04,992.55,1014.84,185,5.65,3.00,-80,1
1639897782,2021-12-19 08:09,82.89,992.36,1014.65,185,5.65,2.98,-81,1
1639898082,2021-12-19 08:14,83.10,992.38,1014.67,185,5.63,2.99,-78,1
1639898382,2021-12-19 08:19,83.22,992.41,1014.70,185,5.63,3.01,-80,1
1639898682,2021-12-19 08:24,83.42,992.47,1014.76,185,5.64,3.05,-83,1
1639898982,2021-12-19 08:29,83.08,992.40,1014.69,185,5.64,3.00,-78,1
1639899282,2021-12-19 08:34,83.33,992.34,1014.63,185,5.63,3.03,-80,1
1639899582,2021-12-19 08:39,83.24,992.44,1014.73,185,5.60,2.99,-79,1
1639899886,2021-12-19 08:44,83.20,992.37,1014.66,185,5.61,2.99,-82,1
1639900186,2021-12-19 08:49,83.26,992.34,1014.63,185,5.62,3.01,-83,1
1639900486,2021-12-19 08:54,83.06,992.21,1014.50,185,5.60,2.96,-80,1
1639900786,2021-12-19 08:59,83.09,992.11,1014.40,185,5.63,2.99,-80,1
1639901086,2021-12-19 09:04,82.92,992.07,1014.36,185,5.63,2.96,-80,1
1639901386,2021-12-19 09:09,82.96,992.07,1014.35,185,5.64,2.98,-80,1
1639901989,2021-12-19 09:19,83.07,992.16,1014.45,185,5.65,3.01,-82,1
1639902289,2021-12-19 09:24,83.14,992.28,1014.57,185,5.63,3.00,-81,1
1639902590,2021-12-19 09:29,83.36,992.06,1014.35,185,5.63,3.04,-80,1
1639902890,2021-12-19 09:34,83.11,991.97,1014.26,185,5.62,2.98,-79,1
1639903190,2021-12-19 09:39,83.16,992.00,1014.29,185,5.61,2.98,-79,1
1639903490,2021-12-19 09:44,83.15,991.88,1014.17,185,5.57,2.94,-82,1
1639903790,2021-12-19 09:49,82.98,991.93,1014.22,185,5.61,2.95,-80,1
1639904090,2021-12-19 09:54,82.60,991.93,1014.22,185,5.64,2.92,-79,1
1639904390,2021-12-19 09:59,82.32,991.92,1014.21,185,5.66,2.89,-79,1
1639904690,2021-12-19 10:04,82.24,991.97,1014.26,185,5.70,2.91,-80,1
1639904990,2021-12-19 10:09,82.16,991.98,1014.27,185,5.69,2.89,-79,1
1639905293,2021-12-19 10:14,81.84,991.90,1014.19,185,5.72,2.86,-80,1
1639905594,2021-12-19 10:19,81.87,991.88,1014.17,185,5.74,2.89,-80,1
1639905894,2021-12-19 10:24,81.70,991.86,1014.15,185,5.73,2.85,-82,1
1639906194,2021-12-19 10:29,81.52,991.81,1014.10,185,5.77,2.86,-78,1
1639906494,2021-12-19 10:34,81.33,991.84,1014.13,185,5.77,2.82,-79,1
1639906794,2021-12-19 10:39,81.20,991.81,1014.10,185,5.79,2.82,-77,1
1639907094,2021-12-19 10:44,80.96,991.67,1013.96,185,5.82,2.81,-81,1
1639907394,2021-12-19 10:49,80.82,991.61,1013.90,185,5.80,2.76,-80,1
1639907694,2021-12-19 10:54,80.85,991.47,1013.76,185,5.81,2.78,-83,1
1639907994,2021-12-19 10:59,80.92,991.37,1013.66,185,5.84,2.82,-82,1
1639908294,2021-12-19 11:04,80.60,991.31,1013.60,185,5.86,2.79,-82,1
1639908594,2021-12-19 11:09,80.36,991.11,1013.40,185,5.85,2.73,-80,1
1639908895,2021-12-19 11:14,80.47,990.97,1013.25,185,5.91,2.81,-79,1
1639909195,2021-12-19 11:19,80.27,990.93,1013.22,185,5.93,2.80,-79,1
1639909495,2021-12-19 11:24,79.94,990.80,1013.09,185,5.95,2.76,-81,1
1639909798,2021-12-19 11:29,80.03,990.82,1013.11,185,5.98,2.80,-80,1
1639910098,2021-12-19 11:34,79.50,990.76,1013.05,185,6.03,2.76,-78,1
1639910398,2021-12-19 11:39,79.06,990.63,1012.92,185,6.07,2.72,-79,1
1639910699,2021-12-19 11:44,78.99,990.51,1012.79,185,6.14,2.77,-82,1
1639910999,2021-12-19 11:49,78.31,990.52,1012.81,185,6.16,2.67,-81,1
1639911299,2021-12-19 11:54,78.12,990.53,1012.82,185,6.15,2.63,-81,1
1639911599,2021-12-19 11:59,78.11,990.34,1012.63,185,6.18,2.66,-80,1
1639911899,2021-12-19 12:04,78.10,990.28,1012.57,185,6.18,2.65,-79,1
1639912199,2021-12-19 12:09,77.82,990.22,1012.51,185,6.17,2.59,-82,1
1639912499,2021-12-19 12:14,77.94,990.13,1012.42,185,6.22,2.66,-80,1
1639912799,2021-12-19 12:19,77.32,990.10,1012.39,185,6.23,2.56,-82,1
1639913100,2021-12-19 12:25,77.36,990.05,1012.34,185,6.24,2.58,-79,1
1639913400,2021-12-19 12:30,77.40,990.00,1012.29,185,6.26,2.60,-80,1
1639913703,2021-12-19 12:35,77.45,989.97,1012.26,185,6.25,2.60,-80,1
1639914003,2021-12-19 12:40,77.24,989.84,1012.13,185,6.21,2.53,-80,1
1639914303,2021-12-19 12:45,77.11,989.84,1012.13,185,6.23,2.52,-81,1
1639914603,2021-12-19 12:50,76.80,989.78,1012.07,185,6.22,2.46,-82,1
1639914903,2021-12-19 12:55,76.72,989.73,1012.02,185,6.21,2.43,-81,1
1639915203,2021-12-19 13:00,76.71,989.73,1012.02,185,6.22,2.44,-81,1
1639915504,2021-12-19 13:05,76.50,989.73,1012.02,185,6.21,2.39,-80,1
1639915804,2021-12-19 13:10,76.47,989.54,1011.83,185,6.21,2.39,-80,1
1639916104,2021-12-19 13:15,76.70,989.53,1011.82,185,6.22,2.44,-80,1
1639916404,2021-12-19 13:20,76.82,989.38,1011.67,185,6.24,2.48,-80,1
1639916704,2021-12-19 13:25,76.37,989.27,1011.56,185,6.24,2.40,-81,1
1639917004,2021-12-19 13:30,76.06,989.21,1011.50,185,6.26,2.36,-76,1
1639917304,2021-12-19 13:35,76.01,989.05,1011.34,185,6.25,2.34,-78,1
1639917604,2021-12-19 13:40,75.98,989.01,1011.30,185,6.25,2.34,-79,1
1639917904,2021-12-19 13:45,75.74,988.97,1011.26,185,6.26,2.30,-81,1
1639918204,2021-12-19 13:50,75.42,988.96,1011.25,185,6.26,2.24,-82,1
1639918504,2021-12-19 13:55,75.42,988.94,1011.23,185,6.26,2.24,-79,1
1639918805,2021-12-19 14:00,75.05,988.83,1011.12,185,6.26,2.17,-81,1
1639919105,2021-12-19 14:05,75.17,988.83,1011.12,185,6.29,2.22,-80,1
1639919405,2021-12-19 14:10,74.56,988.78,1011.06,185,6.30,2.12,-80,1
1639919705,2021-12-19 14:15,74.40,988.80,1011.09,185,6.29,2.08,-80,1
1639920005,2021-12-19 14:20,74.13,988.85,1011.13,185,6.27,2.01,-82,1
1639920305,2021-12-19 14:25,74.21,988.69,1010.97,185,6.30,2.05,-79,1
1639920605,2021-12-19 14:30,74.01,988.69,1010.98,185,6.30,2.01,-79,1
1639920905,2021-12-19 14:35,74.05,988.47,1010.76,185,6.26,1.98,-82,1
1639921206,2021-12-19 14:40,74.24,988.40,1010.69,185,6.25,2.01,-84,1
1639921506,2021-12-19 14:45,73.99,988.42,1010.71,185,6.22,1.93,-81,1
1639921806,2021-12-19 14:50,74.21,988.45,1010.74,185,6.18,1.94,-79,1
1639922106,2021-12-19 14:55,74.51,988.48,1010.77,185,6.16,1.97,-78,1
1639922406,2021-12-19 15:00,74.62,988.42,1010.70,185,6.16,1.99,-82,1
1639922706,2021-12-19 15:05,75.14,988.65,1010.94,185,6.15,2.08,-81,1
1639923006,2021-12-19 15:10,75.46,988.49,1010.78,185,6.11,2.10,-80,1
1639923306,2021-12-19 15:15,76.13,988.37,1010.65,185,6.08,2.20,-81,1
1639923606,2021-12-19 15:20,76.54,988.29,1010.58,185,5.98,2.18,-80,1
1639923906,2021-12-19 15:25,77.99,988.30,1010.59,185,5.96,2.42,-78,1
1639924207,2021-12-19 15:30,78.62,988.27,1010.56,185,5.91,2.48,-79,1
1639924507,2021-12-19 15:35,79.54,988.19,1010.48,185,5.82,2.56,-80,1
1639924807,2021-12-19 15:40,79.94,988.16,1010.45,185,5.77,2.58,-78,1
1639925107,2021-12-19 15:45,80.56,988.09,1010.38,185,5.75,2.67,-80,1
1639925407,2021-12-19 15:50,81.02,988.16,1010.45,185,5.69,2.69,-79,1
1639925707,2021-12-19 15:55,81.41,988.08,1010.37,185,5.59,2.66,-79,1
1639926007,2021-12-19 16:00,81.98,987.94,1010.22,185,5.61,2.78,-81,1
1639926307,2021-12-19 16:05,82.16,987.97,1010.26,185,5.59,2.79,-81,1
1639926607,2021-12-19 16:10,82.54,987.95,1010.24,185,5.54,2.81,-80,1
1639926908,2021-12-19 16:15,82.65,988.01,1010.30,185,5.44,2.73,-83,1
1639927208,2021-12-19 16:20,84.13,988.16,1010.45,185,5.37,2.91,-81,1
1639927508,2021-12-19 16:25,83.28,988.12,1010.41,185,5.32,2.72,-81,1
1639927808,2021-12-19 16:30,82.70,988.18,1010.47,185,5.17,2.47,-78,1
1639928108,2021-12-19 16:35,81.17,988.55,1010.84,185,4.98,2.02,-84,1
1639928408,2021-12-19 16:40,80.56,988.52,1010.81,185,4.86,1.80,-79,1
1639928708,2021-12-19 16:45,78.39,988.37,1010.66,185,4.72,1.29,-82,1
1639929008,2021-12-19 16:50,79.01,988.43,1010.72,185,4.60,1.28,-82,1
1639929308,2021-12-19 16:55,78.31,988.32,1010.61,185,4.53,1.09,-81,1
1639929609,2021-12-19 17:00,78.02,988.24,1010.53,185,4.56,1.06,-81,1
1639929909,2021-12-19 17:05,77.41,987.90,1010.19,185,4.60,0.99,-80,1
1639930209,2021-12-19 17:10,76.58,987.81,1010.10,185,4.65,0.89,-81,1
1639930509,2021-12-19 17:15,76.03,987.68,1009.97,185,4.63,0.77,-83,1
1639930809,2021-12-19 17:20,76.49,987.74,1010.03,185,4.63,0.86,-82,1
1639931109,2021-12-19 17:25,76.78,987.85,1010.14,185,4.60,0.88,-81,1
1639931409,2021-12-19 17:30,77.26,987.96,1010.25,185,4.60,0.97,-82,1
1639931709,2021-12-19 17:35,77.40,987.89,1010.18,185,4.56,0.95,-80,1
1639932009,2021-12-19 17:40,78.15,987.95,1010.24,185,4.54,1.07,-82,1
1639932310,2021-12-19 17:45,78.38,988.17,1010.46,185,4.56,1.13,-82,1
1639932610,2021-12-19 17:50,78.51,988.26,1010.55,185,4.53,1.12,-81,1
1639932910,2021-12-19 17:55,78.03,988.37,1010.66,185,4.45,0.96,-82,1
1639933210,2021-12-19 18:00,77.24,988.43,1010.72,185,4.36,0.73,-81,1
1639933510,2021-12-19 18:05,76.47,988.45,1010.74,185,4.30,0.53,-81,1
1639933810,2021-12-19 18:10,76.32,988.49,1010.78,185,4.25,0.46,-82,1
1639934110,2021-12-19 18:15,76.25,988.60,1010.89,185,4.19,0.39,-84,1
1639934410,2021-12-19 18:20,76.05,988.75,1011.04,185,4.14,0.30,-83,1
1639934710,2021-12-19 18:25,75.48,988.84,1011.13,185,4.08,0.14,-80,1
1639935010,2021-12-19 18:30,75.34,988.93,1011.22,185,4.03,0.06,-81,1
1639935310,2021-12-19 18:35,75.31,988.74,1011.03,185,3.98,0.01,-81,1
1639935611,2021-12-19 18:40,75.17,988.82,1011.11,185,3.91,-0.08,-80,1
1639935911,2021-12-19 18:45,74.67,988.91,1011.20,185,3.86,-0.22,-82,1
1639936211,2021-12-19 18:50,74.86,988.95,1011.24,185,3.79,-0.26,-84,1
1639936511,2021-12-19 18:55,74.69,989.04,1011.33,185,3.76,-0.32,-81,1
1639936811,2021-12-19 19:00,74.12,989.01,1011.30,185,3.69,-0.49,-84,1
1639937111,2021-12-19 19:05,74.08,989.11,1011.40,185,3.68,-0.51,-79,1
1639937411,2021-12-19 19:10,73.69,989.30,1011.59,185,3.60,-0.66,-82,1
1639937711,2021-12-19 19:15,73.78,989.24,1011.53,185,3.55,-0.69,-81,1
1639938011,2021-12-19 19:20,73.84,989.25,1011.54,185,3.50,-0.72,-79,1
1639938312,2021-12-19 19:25,73.63,989.35,1011.64,185,3.44,-0.82,-81,1
1639938612,2021-12-19 19:30,74.02,989.50,1011.79,185,3.40,-0.79,-80,1
1639938912,2021-12-19 19:35,73.79,989.47,1011.76,185,3.36,-0.87,-81,1
1639939212,2021-12-19 19:40,73.43,989.65,1011.94,185,3.33,-0.97,-82,1
1639939512,2021-12-19 19:45,73.58,989.59,1011.88,185,3.28,-0.99,-81,1
1639939812,2021-12-19 19:50,73.70,989.67,1011.95,185,3.23,-1.01,-83,1
1639940112,2021-12-19 19:55,73.94,989.64,1011.93,185,3.21,-0.99,-81,1
1639940412,2021-12-19 20:00,73.24,989.72,1012.01,185,3.19,-1.13,-81,1
1639940712,2021-12-19 20:05,73.45,989.75,1012.04,185,3.27,-1.02,-80,1
1639941012,2021-12-19 20:10,73.19,989.69,1011.98,185,3.26,-1.08,-80,1
1639941312,2021-12-19 20:15,73.37,989.79,1012.08,185,3.19,-1.11,-81,1
1639941613,2021-12-19 20:20,73.44,989.71,1012.00,185,3.16,-1.13,-84,1
1639941913,2021-12-19 20:25,73.10,989.89,1012.18,185,3.09,-1.26,-80,1
1639942213,2021-12-19 20:30,72.83,989.82,1012.11,185,3.06,-1.34,-83,1
1639942513,2021-12-19 20:35,72.90,989.93,1012.22,185,3.02,-1.36,-82,1
1639942813,2021-12-19 20:40,72.91,989.91,1012.20,185,2.98,-1.40,-80,1
1639943113,2021-12-19 20:45,72.72,989.97,1012.26,185,2.95,-1.46,-82,1
1639943413,2021-12-19 20:50,73.05,990.00,1012.29,185,2.92,-1.43,-82,1
1639943713,2021-12-19 20:55,72.86,990.07,1012.36,185,2.90,-1.49,-82,1
1639944014,2021-12-19 21:00,73.11,990.12,1012.41,185,2.88,-1.46,-82,1
1639944314,2021-12-19 21:05,73.01,990.14,1012.43,185,2.83,-1.53,-81,1
1639944614,2021-12-19 21:10,73.30,990.20,1012.49,185,2.76,-1.54,-82,1
1639944914,2021-12-19 21:15,73.42,990.22,1012.51,185,2.72,-1.56,-81,1
1639945214,2021-12-19 21:20,73.62,990.24,1012.53,185,2.68,-1.56,-81,1
1639945514,2021-12-19 21:25,73.75,990.20,1012.49,185,2.66,-1.55,-81,1
1639945814,2021-12-19 21:30,73.90,990.21,1012.50,185,2.64,-1.55,-81,1
1639946115,2021-12-19 21:35,73.99,990.33,1012.61,185,2.61,-1.56,-81,1
1639946415,2021-12-19 21:40,74.02,990.25,1012.54,185,2.58,-1.58,-81,1
1639946715,2021-12-19 21:45,73.93,990.26,1012.55,185,2.56,-1.62,-82,1
1639947015,2021-12-19 21:50,73.99,990.29,1012.58,185,2.55,-1.62,-81,1
1639947315,2021-12-19 21:55,73.64,990.37,1012.66,185,2.52,-1.71,-81,1
1639947615,2021-12-19 22:00,73.64,990.39,1012.68,185,2.48,-1.75,-81,1
1639947915,2021-12-19 22:05,73.17,990.50,1012.79,185,2.53,-1.79,-82,1
1639948215,2021-12-19 22:10,73.14,990.52,1012.81,185,2.65,-1.68,-81,1
1639948515,2021-12-19 22:15,73.04,990.54,1012.83,185,2.71,-1.64,-81,1
1639948816,2021-12-19 22:20,72.78,990.65,1012.94,185,2.72,-1.68,-80,1
1639949116,2021-12-19 22:25,72.52,990.61,1012.90,185,2.69,-1.75,-82,1
1639949416,2021-12-19 22:30,72.35,990.75,1013.04,185,2.66,-1.81,-82,1
1639949716,2021-12-19 22:35,72.13,990.80,1013.09,185,2.68,-1.84,-81,1
1639950016,2021-12-19 22:40,72.08,990.71,1013.00,185,2.63,-1.89,-84,1
1639950316,2021-12-19 22:45,72.37,990.76,1013.05,185,2.56,-1.91,-82,1
1639950616,2021-12-19 22:50,72.13,990.81,1013.10,185,2.56,-1.95,-81,1
1639950916,2021-12-19 22:55,71.79,990.81,1013.10,185,2.62,-1.96,-81,1
1639951216,2021-12-19 23:00,71.26,990.79,1013.08,185,2.65,-2.03,-79,1
1639951517,2021-12-19 23:05,70.95,990.70,1012.99,185,2.63,-2.11,-82,1
1639951817,2021-12-19 23:10,70.67,990.74,1013.03,185,2.62,-2.17,-81,1
1639952117,2021-12-19 23:15,70.89,990.74,1013.03,185,2.61,-2.14,-80,1
1639952417,2021-12-19 23:20,71.10,990.79,1013.08,185,2.58,-2.13,-80,1
1639952717,2021-12-19 23:25,70.88,990.73,1013.02,185,2.55,-2.20,-82,1
1639953017,2021-12-19 23:30,70.79,990.74,1013.03,185,2.53,-2.23,-80,1
1639953317,2021-12-19 23:35,70.73,990.72,1013.01,185,2.50,-2.27,-83,1
1639953617,2021-12-19 23:40,70.82,990.69,1012.98,185,2.42,-2.33,-80,1
1639953917,2021-12-19 23:45,70.93,990.70,1012.99,185,2.35,-2.38,-80,1
1639954218,2021-12-19 23:50,70.89,990.76,1013.05,185,2.26,-2.48,-79,1
1639954518,2021-12-19 23:55,71.27,990.66,1012.95,185,2.21,-2.45,-82,1