1639954818,2021-12-20 00:00,71.66,990.71,1013.00,185,2.17,-2.42,-81,1
1639955118,2021-12-20 00:05,71.75,990.73,1013.02,185,2.10,-2.47,-82,1
1639955418,2021-12-20 00:10,71.93,990.78,1013.07,185,2.06,-2.47,-81,1
1639955718,2021-12-20 00:15,71.92,990.77,1013.06,185,2.01,-2.52,-79,1
1639956018,2021-12-20 00:20,72.27,990.79,1013.08,185,1.95,-2.51,-80,1
1639956621,2021-12-20 00:30,72.72,990.84,1013.13,185,1.92,-2.46,-81,1
1639956921,2021-12-20 00:35,72.83,990.93,1013.22,185,1.94,-2.42,-81,1
1639957222,2021-12-20 00:40,72.79,990.84,1013.13,185,1.98,-2.39,-79,1
1639957522,2021-12-20 00:45,72.82,990.79,1013.08,185,2.00,-2.36,-80,1
1639957822,2021-12-20 00:50,72.71,990.79,1013.07,185,2.06,-2.33,-81,1
1639958122,2021-12-20 00:55,72.79,990.84,1013.13,185,2.01,-2.36,-80,1
1639958422,2021-12-20 01:00,72.72,990.80,1013.09,185,2.05,-2.33,-82,1
1639958722,2021-12-20 01:05,72.84,990.80,1013.09,185,2.06,-2.30,-81,1
1639959022,2021-12-20 01:10,72.39,990.73,1013.02,185,2.14,-2.31,-78,1
1639959322,2021-12-20 01:15,72.25,990.79,1013.08,185,2.21,-2.27,-80,1
1639959622,2021-12-20 01:20,72.03,990.83,1013.11,185,2.22,-2.30,-81,1
1639959923,2021-12-20 01:25,72.11,990.77,1013.06,185,2.26,-2.24,-81,1
1639960223,2021-12-20 01:30,71.66,990.77,1013.06,185,2.33,-2.26,-81,1
1639960523,2021-12-20 01:35,71.11,990.87,1013.16,185,2.34,-2.36,-81,1
1639960823,2021-12-20 01:40,71.16,990.92,1013.21,185,2.36,-2.33,-81,1
1639961123,2021-12-20 01:45,71.03,990.86,1013.15,185,2.37,-2.34,-79,1
1639961423,2021-12-20 01:50,71.10,990.96,1013.25,185,2.37,-2.33,-81,1
1639961723,2021-12-20 01:55,71.05,990.91,1013.20,185,2.38,-2.33,-81,1
1639962023,2021-12-20 02:00,71.16,991.05,1013.34,185,2.39,-2.30,-80,1
1639962324,2021-12-20 02:05,70.78,990.91,1013.20,185,2.40,-2.36,-81,1
1639962624,2021-12-20 02:10,71.06,990.90,1013.19,185,2.39,-2.32,-81,1
1639962924,2021-12-20 02:15,70.61,990.93,1013.22,185,2.41,-2.38,-81,1
1639963224,2021-12-20 02:20,70.09,990.79,1013.08,185,2.42,-2.47,-80,1
1639963524,2021-12-20 02:25,69.62,990.84,1013.13,185,2.44,-2.55,-81,1
1639963824,2021-12-20 02:30,69.20,990.81,1013.10,185,2.44,-2.63,-79,1
1639964124,2021-12-20 02:35,68.97,990.92,1013.21,185,2.40,-2.71,-81,1
1639964424,2021-12-20 02:40,69.06,990.82,1013.11,185,2.45,-2.65,-81,1
1639964724,2021-12-20 02:45,68.80,990.78,1013.07,185,2.50,-2.65,-81,1
1639965024,2021-12-20 02:50,68.89,990.82,1013.11,185,2.53,-2.60,-79,1
1639965325,2021-12-20 02:55,68.45,990.87,1013.15,185,2.57,-2.65,-81,1
1639965625,2021-12-20 03:00,68.35,990.96,1013.25,185,2.52,-2.72,-79,1
1639965925,2021-12-20 03:05,68.24,990.88,1013.17,185,2.49,-2.77,-80,1
1639966225,2021-12-20 03:10,68.55,990.90,1013.19,185,2.55,-2.65,-81,1
1639966525,2021-12-20 03:15,68.35,990.83,1013.12,185,2.56,-2.68,-79,1
1639966825,2021-12-20 03:20,68.50,990.78,1013.07,185,2.54,-2.67,-80,1
1639967125,2021-12-20 03:25,68.60,990.79,1013.08,185,2.54,-2.65,-81,1
1639967425,2021-12-20 03:30,68.95,990.89,1013.18,185,2.49,-2.63,-81,1
1639967725,2021-12-20 03:35,69.14,990.77,1013.06,185,2.49,-2.59,-79,1
1639968026,2021-12-20 03:40,69.20,990.77,1013.06,185,2.46,-2.61,-79,1
1639968326,2021-12-20 03:45,69.55,990.94,1013.23,185,2.41,-2.59,-78,1
1639968626,2021-12-20 03:50,69.94,990.87,1013.16,185,2.44,-2.48,-81,1
1639968926,2021-12-20 03:55,69.85,990.78,1013.07,185,2.42,-2.52,-78,1
1639969226,2021-12-20 04:00,70.15,990.72,1013.00,185,2.41,-2.47,-82,1
1639969526,2021-12-20 04:05,70.20,990.88,1013.17,185,2.42,-2.45,-80,1
1639969826,2021-12-20 04:10,70.09,990.89,1013.18,185,2.40,-2.49,-82,1
1639970126,2021-12-20 04:15,70.61,990.95,1013.24,185,2.40,-2.39,-82,1
1639970426,2021-12-20 04:20,70.52,991.04,1013.33,185,2.42,-2.39,-81,1
1639970726,2021-12-20 04:25,70.79,991.07,1013.36,185,2.41,-2.35,-81,1
1639971026,2021-12-20 04:30,70.69,991.06,1013.35,185,2.42,-2.36,-78,1
1639971327,2021-12-20 04:35,70.92,990.99,1013.28,185,2.38,-2.35,-82,1
1639971627,2021-12-20 04:40,71.27,991.14,1013.43,185,2.36,-2.31,-80,1
1639971927,2021-12-20 04:45,71.55,991.07,1013.36,185,2.33,-2.28,-82,1
1639972227,2021-12-20 04:50,71.68,991.20,1013.49,185,2.37,-2.22,-80,1
1639972527,2021-12-20 04:55,71.77,991.23,1013.52,185,2.38,-2.19,-82,1
1639972827,2021-12-20 05:00,71.79,991.19,1013.48,185,2.41,-2.16,-80,1
1639973127,2021-12-20 05:05,71.72,991.24,1013.53,185,2.40,-2.18,-81,1
1639973427,2021-12-20 05:10,71.72,991.12,1013.41,185,2.38,-2.20,-81,1
1639973727,2021-12-20 05:15,72.01,991.10,1013.39,185,2.38,-2.15,-80,1
1639974027,2021-12-20 05:20,72.04,991.16,1013.45,185,2.32,-2.20,-81,1
1639974327,2021-12-20 05:25,72.41,991.14,1013.42,185,2.34,-2.11,-82,1
1639974628,2021-12-20 05:30,72.53,991.24,1013.53,185,2.36,-2.07,-79,1
1639974928,2021-12-20 05:35,72.42,991.30,1013.59,185,2.32,-2.13,-81,1
1639975228,2021-12-20 05:40,72.14,991.29,1013.58,185,2.35,-2.15,-81,1
1639975528,2021-12-20 05:45,72.31,991.27,1013.56,185,2.40,-2.07,-80,1
1639975828,2021-12-20 05:50,71.91,991.31,1013.60,185,2.43,-2.12,-77,1
1639976128,2021-12-20 05:55,72.11,991.24,1013.53,185,2.41,-2.10,-82,1
1639976428,2021-12-20 06:00,72.86,991.32,1013.61,185,2.39,-1.98,-81,1
1639976728,2021-12-20 06:05,73.10,991.35,1013.64,185,2.40,-1.92,-82,1
1639977028,2021-12-20 06:10,72.99,991.35,1013.64,185,2.37,-1.97,-81,1
1639977328,2021-12-20 06:15,72.86,991.31,1013.60,185,2.38,-1.99,-80,1
1639977629,2021-12-20 06:20,72.76,991.31,1013.60,185,2.42,-1.97,-79,1
1639977929,2021-12-20 06:25,72.65,991.38,1013.67,185,2.45,-1.96,-80,1
1639978229,2021-12-20 06:30,72.38,991.42,1013.71,185,2.46,-2.00,-82,1
1639978529,2021-12-20 06:35,72.54,991.50,1013.79,185,2.48,-1.95,-79,1
1639978829,2021-12-20 06:40,72.68,991.40,1013.69,185,2.48,-1.92,-83,1
1639979129,2021-12-20 06:45,72.65,991.37,1013.66,185,2.47,-1.94,-79,1
1639979429,2021-12-20 06:50,72.34,991.53,1013.81,185,2.48,-1.99,-81,1
1639979729,2021-12-20 06:55,72.56,991.60,1013.89,185,2.45,-1.98,-79,1
1639980029,2021-12-20 07:00,73.19,991.64,1013.93,185,2.44,-1.87,-81,1
1639980329,2021-12-20 07:05,73.72,991.66,1013.95,185,2.43,-1.78,-79,1
1639980629,2021-12-20 07:10,74.49,991.69,1013.98,185,2.37,-1.70,-79,1
1639980929,2021-12-20 07:15,75.07,991.81,1014.10,185,2.36,-1.60,-79,1
1639981233,2021-12-20 07:20,74.89,991.77,1014.06,185,2.36,-1.64,-80,1
1639981533,2021-12-20 07:25,75.72,991.75,1014.04,185,2.34,-1.50,-80,1
1639981833,2021-12-20 07:30,76.26,991.87,1014.16,185,2.28,-1.47,-80,1
1639982133,2021-12-20 07:35,76.61,991.96,1014.25,185,2.24,-1.44,-80,1
1639982433,2021-12-20 07:40,75.92,992.02,1014.31,185,2.22,-1.59,-80,1
1639982733,2021-12-20 07:45,75.87,992.12,1014.41,185,2.27,-1.55,-79,1
1639983033,2021-12-20 07:50,75.34,992.15,1014.44,185,2.31,-1.60,-81,1
1639983333,2021-12-20 07:55,74.61,992.13,1014.42,185,2.32,-1.72,-81,1
1639983633,2021-12-20 08:00,74.61,992.14,1014.43,185,2.31,-1.73,-81,1
1639983933,2021-12-20 08:05,74.63,992.25,1014.54,185,2.34,-1.70,-81,1
1639984234,2021-12-20 08:10,75.21,992.41,1014.70,185,2.32,-1.62,-81,1
1639984534,2021-12-20 08:15,75.56,992.38,1014.67,185,2.29,-1.58,-83,1
1639984834,2021-12-20 08:20,76.01,992.43,1014.72,185,2.27,-1.52,-82,1
1639985134,2021-12-20 08:25,75.99,992.46,1014.75,185,2.29,-1.50,-81,1
1639985434,2021-12-20 08:30,76.17,992.47,1014.75,185,2.29,-1.47,-82,1
1639985734,2021-12-20 08:35,76.60,992.53,1014.81,185,2.22,-1.46,-83,1
1639986034,2021-12-20 08:40,77.09,992.55,1014.84,185,2.24,-1.36,-80,1
1639986334,2021-12-20 08:45,76.51,992.62,1014.91,185,2.27,-1.43,-80,1
1639986634,2021-12-20 08:50,76.40,992.60,1014.89,185,2.26,-1.46,-79,1
1639986935,2021-12-20 08:55,76.27,992.70,1014.99,185,2.33,-1.42,-81,1
1639987235,2021-12-20 09:00,76.02,992.65,1014.94,185,2.29,-1.50,-79,1
1639987535,2021-12-20 09:05,75.77,992.70,1014.99,185,2.24,-1.59,-80,1
1639987835,2021-12-20 09:10,75.60,992.80,1015.09,185,2.26,-1.60,-83,1
1639988135,2021-12-20 09:15,75.24,992.83,1015.12,185,2.33,-1.60,-85,1
1639988435,2021-12-20 09:20,74.87,992.84,1015.12,185,2.34,-1.66,-83,1
1639988735,2021-12-20 09:25,74.60,992.88,1015.17,185,2.35,-1.70,-84,1
1639989035,2021-12-20 09:30,74.48,992.85,1015.14,185,2.42,-1.65,-82,1
1639989336,2021-12-20 09:35,74.17,992.86,1015.15,185,2.43,-1.70,-83,1
1639989636,2021-12-20 09:40,73.80,992.91,1015.20,185,2.45,-1.75,-82,1
1639989936,2021-12-20 09:45,73.65,992.88,1015.17,185,2.51,-1.72,-80,1
1639990236,2021-12-20 09:50,73.42,992.98,1015.27,185,2.61,-1.66,-82,1
1639990536,2021-12-20 09:55,73.16,993.11,1015.39,185,2.68,-1.64,-80,1
1639990836,2021-12-20 10:00,73.23,993.16,1015.45,185,2.70,-1.61,-82,1
1639991136,2021-12-20 10:05,73.00,993.11,1015.40,185,2.70,-1.65,-79,1
1639991436,2021-12-20 10:10,72.86,993.17,1015.46,185,2.68,-1.70,-82,1
1639991737,2021-12-20 10:15,72.62,993.15,1015.44,185,2.67,-1.75,-82,1
1639992037,2021-12-20 10:20,71.85,993.27,1015.55,185,2.70,-1.87,-81,1
1639992337,2021-12-20 10:25,71.85,993.21,1015.50,185,2.72,-1.85,-81,1
1639992637,2021-12-20 10:30,70.90,993.26,1015.55,185,2.77,-1.98,-82,1
1639992937,2021-12-20 10:35,71.57,993.26,1015.55,185,2.72,-1.90,-82,1
1639993237,2021-12-20 10:40,71.48,993.26,1015.55,185,2.78,-1.86,-81,1
1639993537,2021-12-20 10:45,71.00,993.31,1015.60,185,2.78,-1.95,-82,1
1639993838,2021-12-20 10:50,70.89,993.29,1015.57,185,2.79,-1.97,-82,1
1639994138,2021-12-20 10:55,71.38,993.43,1015.72,185,2.79,-1.87,-79,1
1639994438,2021-12-20 11:00,70.90,993.41,1015.70,185,2.82,-1.93,-81,1
1639994738,2021-12-20 11:05,70.46,993.37,1015.66,185,2.90,-1.94,-83,1
1639995038,2021-12-20 11:10,69.94,993.38,1015.67,185,2.84,-2.10,-81,1
1639995338,2021-12-20 11:15,69.48,993.41,1015.70,185,2.79,-2.24,-84,1
1639995638,2021-12-20 11:20,69.57,993.40,1015.69,185,2.80,-2.21,-83,1
1639995938,2021-12-20 11:25,69.83,993.39,1015.68,185,2.81,-2.15,-84,1
1639996238,2021-12-20 11:30,69.10,993.44,1015.73,185,2.86,-2.24,-81,1
1639996538,2021-12-20 11:35,69.42,993.36,1015.65,185,2.88,-2.16,-85,1
1639996839,2021-12-20 11:40,69.61,993.41,1015.70,185,2.90,-2.11,-83,1
1639997139,2021-12-20 11:45,69.28,993.49,1015.78,185,2.88,-2.19,-81,1
1639997439,2021-12-20 11:50,69.21,993.44,1015.73,185,2.85,-2.23,-81,1
1639997739,2021-12-20 11:55,68.88,993.38,1015.67,185,2.82,-2.32,-82,1
1639998039,2021-12-20 12:00,69.33,993.39,1015.68,185,2.86,-2.20,-82,1
1639998339,2021-12-20 12:05,69.72,993.41,1015.70,185,2.93,-2.05,-81,1
1639998639,2021-12-20 12:10,69.08,993.45,1015.73,185,2.94,-2.17,-80,1
1639998939,2021-12-20 12:15,68.80,993.42,1015.71,185,2.94,-2.23,-81,1
1639999239,2021-12-20 12:20,68.68,993.49,1015.78,185,2.98,-2.21,-80,1
1639999540,2021-12-20 12:25,67.97,993.51,1015.80,185,2.87,-2.46,-82,1
1639999840,2021-12-20 12:30,66.75,993.57,1015.86,185,2.81,-2.76,-81,1
1640000140,2021-12-20 12:35,66.78,993.57,1015.86,185,2.87,-2.69,-82,1
1640000440,2021-12-20 12:40,65.86,993.58,1015.87,185,2.88,-2.87,-81,1
1640000740,2021-12-20 12:45,65.60,993.62,1015.91,185,2.93,-2.88,-81,1
1640001040,2021-12-20 12:50,65.77,993.61,1015.90,185,2.99,-2.79,-82,1
1640001340,2021-12-20 12:55,64.60,993.62,1015.91,185,2.96,-3.06,-81,1
1640001640,2021-12-20 13:00,64.91,993.60,1015.89,185,2.96,-2.99,-82,1
1640001941,2021-12-20 13:05,65.61,993.66,1015.95,185,2.96,-2.85,-79,1
1640002241,2021-12-20 13:10,64.82,993.78,1016.06,185,2.94,-3.03,-81,1
1640002541,2021-12-20 13:15,65.13,993.80,1016.09,185,2.86,-3.04,-81,1
1640002841,2021-12-20 13:20,64.98,993.88,1016.17,185,2.84,-3.09,-82,1
1640003141,2021-12-20 13:25,65.26,993.96,1016.25,185,2.85,-3.02,-82,1
1640003441,2021-12-20 13:30,64.68,993.92,1016.21,185,2.85,-3.14,-81,1
1640003741,2021-12-20 13:35,64.06,993.96,1016.25,185,2.85,-3.27,-82,1
1640004041,2021-12-20 13:40,63.81,994.06,1016.35,185,2.82,-3.35,-83,1
1640004342,2021-12-20 13:45,64.14,994.10,1016.39,185,2.85,-3.26,-83,1
1640004642,2021-12-20 13:50,64.34,994.12,1016.41,185,2.88,-3.19,-80,1
1640004942,2021-12-20 13:55,64.22,994.14,1016.43,185,2.87,-3.22,-79,1
1640005242,2021-12-20 14:00,63.42,994.19,1016.48,185,2.90,-3.36,-82,1
1640005542,2021-12-20 14:05,63.39,994.25,1016.54,185,2.81,-3.45,-81,1
1640005842,2021-12-20 14:10,63.05,994.32,1016.61,185,2.80,-3.53,-83,1
1640006142,2021-12-20 14:15,62.66,994.37,1016.66,185,2.81,-3.61,-81,1
1640006443,2021-12-20 14:20,63.02,994.36,1016.65,185,2.85,-3.49,-81,1
1640006743,2021-12-20 14:25,63.13,994.48,1016.77,185,2.83,-3.49,-82,1
1640007043,2021-12-20 14:30,63.63,994.42,1016.71,185,2.82,-3.39,-83,1
1640007343,2021-12-20 14:35,65.39,994.40,1016.69,185,2.74,-3.10,-85,1
1640007643,2021-12-20 14:40,68.24,994.58,1016.87,185,2.63,-2.63,-83,1
1640007943,2021-12-20 14:45,67.57,994.62,1016.90,185,2.58,-2.81,-83,1
1640008243,2021-12-20 14:50,66.33,994.63,1016.92,185,2.58,-3.06,-83,1
1640008543,2021-12-20 14:55,65.29,994.68,1016.97,185,2.59,-3.27,-83,1
1640008844,2021-12-20 15:00,64.49,994.73,1017.02,185,2.61,-3.41,-80,1
1640009147,2021-12-20 15:05,64.35,994.79,1017.08,185,2.61,-3.44,-82,1
1640009447,2021-12-20 15:10,63.39,994.85,1017.14,185,2.64,-3.61,-82,1
1640009747,2021-12-20 15:15,62.61,994.89,1017.18,185,2.63,-3.79,-83,1
1640010047,2021-12-20 15:20,63.13,995.01,1017.30,185,2.59,-3.72,-83,1
1640010347,2021-12-20 15:25,65.31,995.13,1017.42,185,2.46,-3.39,-82,1
1640010647,2021-12-20 15:30,65.67,995.17,1017.46,185,2.39,-3.38,-85,1
1640010947,2021-12-20 15:35,65.75,995.29,1017.57,185,2.38,-3.37,-83,1
1640011247,2021-12-20 15:40,67.03,995.67,1017.96,185,2.40,-3.09,-84,1
1640011547,2021-12-20 15:45,68.55,995.77,1018.06,185,2.20,-2.99,-81,1
1640011847,2021-12-20 15:50,68.93,995.87,1018.16,185,1.95,-3.15,-81,1
1640012148,2021-12-20 15:55,70.18,995.96,1018.24,185,1.79,-3.06,-82,1
1640012448,2021-12-20 16:00,70.54,996.09,1018.38,185,1.69,-3.09,-82,1
1640013051,2021-12-20 16:10,69.48,996.15,1018.43,185,1.65,-3.33,-83,1
1640013351,2021-12-20 16:15,69.81,996.14,1018.43,185,1.63,-3.29,-83,1
1640013651,2021-12-20 16:20,70.00,996.19,1018.48,185,1.53,-3.35,-84,1
1640013951,2021-12-20 16:25,70.13,996.24,1018.53,185,1.40,-3.45,-84,1
1640014252,2021-12-20 16:30,69.63,996.22,1018.50,185,1.36,-3.58,-83,1
1640014552,2021-12-20 16:35,68.44,996.30,1018.59,185,1.36,-3.81,-83,1
1640014852,2021-12-20 16:40,67.86,996.35,1018.64,185,1.34,-3.95,-82,1
1640015152,2021-12-20 16:45,67.64,996.36,1018.65,185,1.32,-4.01,-84,1
1640015452,2021-12-20 16:50,66.36,996.50,1018.79,185,1.31,-4.27,-82,1
1640015752,2021-12-20 16:55,65.96,996.53,1018.82,185,1.29,-4.37,-82,1
1640016052,2021-12-20 17:00,63.86,996.46,1018.75,185,1.21,-4.88,-84,1
1640016352,2021-12-20 17:05,63.64,996.73,1019.02,185,1.18,-4.95,-82,1
1640016652,2021-12-20 17:10,62.06,996.75,1019.04,185,1.17,-5.29,-83,1
1640016952,2021-12-20 17:15,61.26,996.85,1019.14,185,1.18,-5.45,-83,1
1640017253,2021-12-20 17:20,60.41,997.02,1019.31,185,1.14,-5.67,-84,1
1640017553,2021-12-20 17:25,59.05,997.02,1019.31,185,1.09,-6.02,-81,1
1640017853,2021-12-20 17:30,57.45,996.98,1019.27,185,1.07,-6.40,-84,1
1640018153,2021-12-20 17:35,57.95,997.07,1019.36,185,1.07,-6.28,-83,1
1640018453,2021-12-20 17:40,57.86,997.15,1019.44,185,1.06,-6.31,-84,1
1640018753,2021-12-20 17:45,57.05,997.22,1019.51,185,1.06,-6.50,-84,1
1640019053,2021-12-20 17:50,56.95,997.21,1019.50,185,0.95,-6.62,-84,1
1640019353,2021-12-20 17:55,56.32,997.23,1019.52,185,0.83,-6.88,-86,1
1640019653,2021-12-20 18:00,56.63,997.28,1019.56,185,0.80,-6.84,-84,1
1640019954,2021-12-20 18:05,57.10,997.36,1019.64,185,0.73,-6.80,-83,1
1640020557,2021-12-20 18:15,59.07,997.44,1019.73,185,0.81,-6.28,-84,1
1640020857,2021-12-20 18:20,59.86,997.42,1019.71,185,0.90,-6.02,-84,1
1640021157,2021-12-20 18:25,60.20,997.55,1019.84,185,0.96,-5.89,-84,1
1640021457,2021-12-20 18:30,60.66,997.65,1019.93,185,0.99,-5.76,-84,1
1640022061,2021-12-20 18:41,62.78,997.81,1020.10,185,1.01,-5.29,-82,1
1640022361,2021-12-20 18:46,63.98,997.82,1020.11,185,1.05,-5.00,-83,1
1640022661,2021-12-20 18:51,64.68,997.82,1020.11,185,1.05,-4.86,-83,1
1640022961,2021-12-20 18:56,64.65,997.85,1020.14,185,1.05,-4.86,-84,1
1640023261,2021-12-20 19:01,64.62,997.88,1020.16,185,1.05,-4.87,-84,1
1640023561,2021-12-20 19:06,64.65,997.94,1020.23,185,1.07,-4.85,-83,1
1640023861,2021-12-20 19:11,65.01,998.02,1020.31,185,1.04,-4.80,-84,1
1640024161,2021-12-20 19:16,65.79,998.04,1020.33,185,1.03,-4.65,-84,1
1640024461,2021-12-20 19:21,66.70,998.11,1020.40,185,1.02,-4.48,-84,1
1640024762,2021-12-20 19:26,67.62,998.14,1020.43,185,0.95,-4.36,-85,1
1640025062,2021-12-20 19:31,67.86,998.17,1020.46,185,0.98,-4.29,-85,1
1640025362,2021-12-20 19:36,68.04,998.14,1020.43,185,1.03,-4.21,-83,1
1640025662,2021-12-20 19:41,68.16,998.10,1020.39,185,1.01,-4.20,-84,1
1640025962,2021-12-20 19:46,68.43,998.12,1020.41,185,1.03,-4.13,-84,1
1640026262,2021-12-20 19:51,68.32,998.21,1020.50,185,1.03,-4.15,-84,1
1640026563,2021-12-20 19:56,68.44,998.29,1020.58,185,1.07,-4.09,-85,1
1640026863,2021-12-20 20:01,68.05,998.34,1020.63,185,1.07,-4.17,-86,1
1640027163,2021-12-20 20:06,67.76,998.40,1020.69,185,1.02,-4.27,-86,1
1640027463,2021-12-20 20:11,67.41,998.42,1020.71,185,0.95,-4.41,-84,1
1640027763,2021-12-20 20:16,67.31,998.49,1020.77,185,0.92,-4.45,-84,1
1640028063,2021-12-20 20:21,67.65,998.57,1020.86,185,0.79,-4.51,-83,1
1640028363,2021-12-20 20:26,68.17,998.59,1020.88,185,0.71,-4.49,-84,1
1640028663,2021-12-20 20:31,68.73,998.62,1020.91,185,0.66,-4.43,-84,1
1640028964,2021-12-20 20:36,69.18,998.84,1021.13,185,0.69,-4.31,-84,1
1640029264,2021-12-20 20:41,68.84,998.85,1021.14,185,0.75,-4.32,-84,1
1640029564,2021-12-20 20:46,69.17,998.85,1021.14,185,0.78,-4.23,-83,1
1640029864,2021-12-20 20:51,68.51,998.86,1021.15,185,0.76,-4.37,-83,1
1640030164,2021-12-20 20:56,68.96,998.91,1021.19,185,0.69,-4.35,-84,1
1640030464,2021-12-20 21:01,68.89,998.92,1021.21,185,0.64,-4.41,-84,1
1640030764,2021-12-20 21:06,69.03,998.92,1021.21,185,0.60,-4.43,-84,1
1640031064,2021-12-20 21:11,69.24,998.88,1021.17,185,0.54,-4.44,-84,1
1640031364,2021-12-20 21:16,69.29,998.94,1021.23,185,0.52,-4.45,-84,1
1640031665,2021-12-20 21:21,69.49,999.03,1021.32,185,0.51,-4.43,-83,1
1640031965,2021-12-20 21:26,69.53,998.97,1021.26,185,0.51,-4.42,-85,1
1640032265,2021-12-20 21:31,69.44,998.99,1021.28,185,0.61,-4.34,-84,1
1640032565,2021-12-20 21:36,69.65,999.07,1021.36,185,0.65,-4.26,-83,1
1640032865,2021-12-20 21:41,69.63,999.11,1021.40,185,0.64,-4.27,-84,1
1640033165,2021-12-20 21:46,69.47,999.16,1021.45,185,0.67,-4.27,-83,1
1640033465,2021-12-20 21:51,69.04,999.13,1021.42,185,0.66,-4.37,-84,1
1640033765,2021-12-20 21:56,69.00,999.11,1021.40,185,0.65,-4.38,-84,1
1640034065,2021-12-20 22:01,68.34,999.07,1021.36,185,0.68,-4.48,-85,1
1640034366,2021-12-20 22:06,67.80,999.08,1021.37,185,0.69,-4.58,-83,1
1640034669,2021-12-20 22:11,67.73,999.16,1021.45,185,0.66,-4.62,-84,1
1640034969,2021-12-20 22:16,66.70,999.17,1021.46,185,0.58,-4.90,-84,1
1640035269,2021-12-20 22:21,66.98,999.16,1021.45,185,0.61,-4.82,-84,1
1640035569,2021-12-20 22:26,66.75,999.20,1021.49,185,0.58,-4.89,-83,1
1640035869,2021-12-20 22:31,66.32,999.22,1021.51,185,0.60,-4.96,-84,1
1640036169,2021-12-20 22:36,66.54,999.27,1021.56,185,0.54,-4.97,-84,1
1640036469,2021-12-20 22:41,66.66,999.27,1021.56,185,0.53,-4.96,-84,1
1640036770,2021-12-20 22:46,66.68,999.18,1021.47,185,0.58,-4.90,-83,1
1640037070,2021-12-20 22:51,66.29,999.21,1021.50,185,0.63,-4.94,-83,1
1640037370,2021-12-20 22:56,66.04,999.25,1021.54,185,0.69,-4.93,-84,1
1640037670,2021-12-20 23:01,65.77,999.29,1021.58,185,0.69,-4.98,-85,1
1640037970,2021-12-20 23:06,66.13,999.26,1021.55,185,0.65,-4.95,-83,1
1640038273,2021-12-20 23:11,65.70,999.25,1021.53,185,0.59,-5.09,-84,1
1640038574,2021-12-20 23:16,65.54,999.33,1021.62,185,0.54,-5.17,-83,1
1640038874,2021-12-20 23:21,65.80,999.39,1021.68,185,0.56,-5.10,-84,1
1640039174,2021-12-20 23:26,66.27,999.45,1021.74,185,0.61,-4.96,-83,1
1640039474,2021-12-20 23:31,65.83,999.36,1021.65,185,0.65,-5.01,-84,1
1640039774,2021-12-20 23:36,65.58,999.48,1021.77,185,0.71,-5.00,-82,1
1640040074,2021-12-20 23:41,65.44,999.54,1021.83,185,0.72,-5.02,-83,1
1640040374,2021-12-20 23:46,65.44,999.57,1021.86,185,0.65,-5.09,-83,1
1640040977,2021-12-20 23:56,65.30,999.56,1021.85,185,0.55,-5.21,-83,1