1640041278,2021-12-21 00:01,65.74,999.54,1021.83,185,0.52,-5.15,-84,1
1640041578,2021-12-21 00:06,66.07,999.56,1021.85,185,0.51,-5.09,-83,1
1640041878,2021-12-21 00:11,66.20,999.57,1021.86,185,0.53,-5.05,-83,1
1640042178,2021-12-21 00:16,66.08,999.58,1021.87,185,0.58,-5.02,-84,1
1640042478,2021-12-21 00:21,66.56,999.58,1021.87,185,0.57,-4.94,-83,1
1640042778,2021-12-21 00:26,66.85,999.56,1021.85,185,0.61,-4.84,-82,1
1640043078,2021-12-21 00:31,66.87,999.56,1021.85,185,0.60,-4.85,-82,1
1640043382,2021-12-21 00:36,67.24,999.55,1021.84,185,0.52,-4.85,-82,1
1640043682,2021-12-21 00:41,67.79,999.56,1021.85,185,0.44,-4.82,-84,1
1640043982,2021-12-21 00:46,67.88,999.55,1021.84,185,0.45,-4.79,-83,1
1640044282,2021-12-21 00:51,68.20,999.68,1021.97,185,0.43,-4.75,-83,1
1640044582,2021-12-21 00:56,68.38,999.57,1021.86,185,0.46,-4.69,-81,1
1640044882,2021-12-21 01:01,68.53,999.70,1021.99,185,0.35,-4.76,-85,1
1640045183,2021-12-21 01:06,69.04,999.72,1022.01,185,0.34,-4.67,-84,1
1640045483,2021-12-21 01:11,69.00,999.65,1021.93,185,0.38,-4.64,-82,1
1640045783,2021-12-21 01:16,68.92,999.74,1022.03,185,0.45,-4.59,-81,1
1640046083,2021-12-21 01:21,68.46,999.72,1022.01,185,0.43,-4.70,-81,1
1640046383,2021-12-21 01:26,69.06,999.69,1021.98,185,0.33,-4.68,-82,1
1640046683,2021-12-21 01:31,69.42,999.71,1022.00,185,0.23,-4.71,-84,1
1640046983,2021-12-21 01:36,69.70,999.81,1022.10,185,0.18,-4.70,-84,1
1640047284,2021-12-21 01:41,69.81,999.81,1022.10,185,0.10,-4.76,-84,1
1640047584,2021-12-21 01:46,69.96,999.81,1022.10,185,0.06,-4.77,-85,1
1640047884,2021-12-21 01:51,70.08,999.83,1022.12,185,0.00,-4.80,-83,1
1640048184,2021-12-21 01:56,69.94,999.89,1022.18,185,-0.04,-4.87,-80,1
1640048484,2021-12-21 02:01,70.02,999.85,1022.14,185,-0.09,-4.90,-83,1
1640048784,2021-12-21 02:06,69.94,999.90,1022.19,185,-0.16,-4.98,-84,1
1640049094,2021-12-21 02:11,69.90,999.86,1022.15,185,-0.16,-4.99,-83,1
1640049388,2021-12-21 02:16,70.04,999.92,1022.21,185,-0.29,-5.09,-83,1
1640049688,2021-12-21 02:21,70.52,999.98,1022.26,185,-0.37,-5.08,-83,1
1640049988,2021-12-21 02:26,70.62,1000.02,1022.31,185,-0.37,-5.06,-83,1
1640050288,2021-12-21 02:31,70.53,1000.08,1022.37,185,-0.34,-5.05,-84,1
1640050591,2021-12-21 02:36,70.27,1000.03,1022.32,185,-0.32,-5.08,-83,1
1640050892,2021-12-21 02:41,70.61,999.98,1022.27,185,-0.31,-5.00,-83,1
1640051192,2021-12-21 02:46,70.41,999.95,1022.24,185,-0.31,-5.04,-83,1
1640051492,2021-12-21 02:51,70.45,999.96,1022.25,185,-0.31,-5.03,-82,1
1640051792,2021-12-21 02:56,70.37,999.91,1022.20,185,-0.29,-5.03,-84,1
1640052092,2021-12-21 03:01,70.35,999.96,1022.25,185,-0.27,-5.01,-84,1
1640052392,2021-12-21 03:06,70.32,999.97,1022.26,185,-0.22,-4.97,-83,1
1640052692,2021-12-21 03:11,69.86,1000.03,1022.32,185,-0.21,-5.05,-85,1
1640052993,2021-12-21 03:16,69.27,999.99,1022.28,185,-0.25,-5.20,-83,1
1640053293,2021-12-21 03:21,69.03,1000.07,1022.36,185,-0.30,-5.29,-84,1
1640053593,2021-12-21 03:26,69.04,1000.09,1022.38,185,-0.29,-5.28,-83,1
1640053893,2021-12-21 03:31,68.74,1000.11,1022.40,185,-0.25,-5.30,-84,1
1640054194,2021-12-21 03:36,68.12,1000.09,1022.38,185,-0.27,-5.44,-85,1
1640054494,2021-12-21 03:41,68.00,1000.04,1022.33,185,-0.24,-5.43,-83,1
1640054797,2021-12-21 03:46,67.46,1000.10,1022.39,185,-0.29,-5.58,-84,1
1640055100,2021-12-21 03:51,67.77,1000.04,1022.33,185,-0.39,-5.62,-83,1
1640055703,2021-12-21 04:01,68.34,1000.15,1022.44,185,-0.52,-5.63,-84,1
1640056004,2021-12-21 04:06,68.78,1000.15,1022.44,185,-0.47,-5.50,-84,1
1640056304,2021-12-21 04:11,68.97,1000.14,1022.43,185,-0.43,-5.43,-84,1
1640056907,2021-12-21 04:21,69.13,1000.25,1022.54,185,-0.27,-5.24,-83,1
1640057208,2021-12-21 04:26,69.04,1000.20,1022.49,185,-0.21,-5.20,-84,1
1640057508,2021-12-21 04:31,68.80,1000.17,1022.46,185,-0.15,-5.19,-84,1
1640057808,2021-12-21 04:36,68.34,1000.22,1022.51,185,-0.14,-5.27,-84,1
1640058411,2021-12-21 04:46,68.04,1000.25,1022.54,185,-0.05,-5.24,-83,1
1640058711,2021-12-21 04:51,67.06,1000.27,1022.56,185,-0.12,-5.50,-83,1
1640059012,2021-12-21 04:56,67.49,1000.31,1022.60,185,-0.11,-5.41,-83,1
1640059312,2021-12-21 05:01,66.96,1000.37,1022.66,185,-0.07,-5.47,-84,1
1640059915,2021-12-21 05:11,66.71,1000.49,1022.78,185,-0.03,-5.48,-84,1
1640060215,2021-12-21 05:16,66.94,1000.47,1022.76,185,-0.01,-5.42,-84,1
1640060515,2021-12-21 05:21,66.77,1000.47,1022.76,185,0.02,-5.42,-84,1
1640060816,2021-12-21 05:26,66.38,1000.46,1022.75,185,-0.05,-5.57,-81,1
1640061116,2021-12-21 05:31,66.49,1000.48,1022.77,185,-0.18,-5.67,-83,1
1640061416,2021-12-21 05:36,66.61,1000.52,1022.81,185,-0.30,-5.76,-84,1
1640061716,2021-12-21 05:41,67.00,1000.56,1022.85,185,-0.36,-5.74,-84,1
1640062016,2021-12-21 05:46,66.71,1000.72,1023.01,185,-0.40,-5.84,-83,1
1640062316,2021-12-21 05:51,66.40,1000.71,1023.00,185,-0.38,-5.88,-84,1
1640062616,2021-12-21 05:56,66.32,1000.74,1023.03,185,-0.38,-5.89,-82,1
1640062916,2021-12-21 06:01,66.15,1000.83,1023.12,185,-0.39,-5.94,-83,1
1640063219,2021-12-21 06:06,66.16,1000.86,1023.15,185,-0.37,-5.92,-83,1
1640063823,2021-12-21 06:17,65.81,1000.94,1023.23,185,-0.39,-6.01,-83,1
1640064123,2021-12-21 06:22,66.06,1000.97,1023.26,185,-0.41,-5.97,-82,1
1640064723,2021-12-21 06:32,65.73,1001.04,1023.33,185,-0.45,-6.08,-83,1
1640065023,2021-12-21 06:37,65.90,1001.08,1023.37,185,-0.46,-6.05,-83,1
1640065323,2021-12-21 06:42,65.71,1001.03,1023.32,185,-0.40,-6.03,-83,1
1640065624,2021-12-21 06:47,65.79,1001.08,1023.37,185,-0.37,-5.99,-82,1
1640065924,2021-12-21 06:52,65.40,1001.05,1023.34,185,-0.34,-6.04,-84,1
1640066224,2021-12-21 06:57,65.34,1001.12,1023.41,185,-0.46,-6.17,-84,1
1640066524,2021-12-21 07:02,65.74,1001.19,1023.48,185,-0.52,-6.14,-84,1
1640066824,2021-12-21 07:07,65.73,1001.25,1023.54,185,-0.51,-6.13,-83,1
1640067124,2021-12-21 07:12,65.72,1001.20,1023.49,185,-0.57,-6.20,-83,1
1640067425,2021-12-21 07:17,65.78,1001.30,1023.59,185,-0.55,-6.16,-82,1
1640067728,2021-12-21 07:22,65.57,1001.37,1023.66,185,-0.52,-6.18,-83,1
1640068028,2021-12-21 07:27,65.00,1001.36,1023.65,185,-0.44,-6.21,-81,1
1640068328,2021-12-21 07:32,64.69,1001.38,1023.67,185,-0.47,-6.31,-83,1
1640068628,2021-12-21 07:37,64.24,1001.35,1023.64,185,-0.45,-6.38,-84,1
1640068928,2021-12-21 07:42,64.55,1001.40,1023.69,185,-0.45,-6.31,-84,1
1640069231,2021-12-21 07:47,64.78,1001.60,1023.89,185,-0.49,-6.31,-82,1
1640069531,2021-12-21 07:52,64.64,1001.69,1023.98,185,-0.53,-6.37,-83,1
1640069832,2021-12-21 07:57,64.82,1001.72,1024.01,185,-0.58,-6.38,-84,1
1640070432,2021-12-21 08:07,65.58,1001.70,1023.99,185,-0.60,-6.25,-83,1
1640070735,2021-12-21 08:12,65.46,1001.69,1023.98,185,-0.56,-6.24,-84,1
1640071035,2021-12-21 08:17,65.58,1001.78,1024.07,185,-0.56,-6.21,-84,1
1640071335,2021-12-21 08:22,65.52,1001.84,1024.13,185,-0.57,-6.23,-83,1
1640071635,2021-12-21 08:27,65.89,1001.81,1024.10,185,-0.55,-6.14,-84,1
1640071936,2021-12-21 08:32,65.91,1001.79,1024.08,185,-0.42,-6.01,-83,1
1640072236,2021-12-21 08:37,65.57,1001.79,1024.08,185,-0.29,-5.96,-84,1
1640072536,2021-12-21 08:42,65.23,1001.79,1024.08,185,-0.20,-5.94,-84,1
1640072836,2021-12-21 08:47,65.23,1001.76,1024.05,185,-0.09,-5.84,-83,1
1640073139,2021-12-21 08:52,64.58,1001.80,1024.09,185,-0.02,-5.90,-85,1
1640073439,2021-12-21 08:57,64.37,1001.90,1024.19,185,-0.01,-5.93,-85,1
1640073739,2021-12-21 09:02,64.63,1001.95,1024.24,185,0.00,-5.87,-82,1
1640074040,2021-12-21 09:07,64.54,1002.00,1024.28,185,0.03,-5.86,-82,1
1640074340,2021-12-21 09:12,64.37,1002.03,1024.32,185,0.03,-5.89,-83,1
1640074640,2021-12-21 09:17,64.33,1002.08,1024.37,185,0.01,-5.92,-83,1
1640074940,2021-12-21 09:22,64.61,1002.11,1024.40,185,0.05,-5.83,-83,1
1640075240,2021-12-21 09:27,64.37,1002.13,1024.42,185,0.09,-5.84,-84,1
1640075540,2021-12-21 09:32,64.17,1002.08,1024.37,185,0.15,-5.82,-84,1
1640075840,2021-12-21 09:37,63.94,1002.12,1024.41,185,0.16,-5.86,-83,1
1640076140,2021-12-21 09:42,64.47,1002.22,1024.51,185,0.09,-5.82,-84,1
1640076441,2021-12-21 09:47,64.31,1002.26,1024.55,185,0.10,-5.84,-84,1
1640076741,2021-12-21 09:52,64.00,1002.28,1024.57,185,0.07,-5.93,-84,1
1640077041,2021-12-21 09:57,64.12,1002.27,1024.56,185,0.16,-5.82,-83,1
1640077341,2021-12-21 10:02,64.08,1002.34,1024.63,185,0.22,-5.77,-83,1
1640077642,2021-12-21 10:07,63.73,1002.37,1024.66,185,0.22,-5.84,-83,1
1640077942,2021-12-21 10:12,64.32,1002.41,1024.70,185,0.24,-5.70,-83,1
1640078242,2021-12-21 10:17,64.07,1002.42,1024.71,185,0.31,-5.69,-84,1
1640078542,2021-12-21 10:22,63.56,1002.48,1024.77,185,0.46,-5.65,-83,1
1640078842,2021-12-21 10:27,63.72,1002.55,1024.84,185,0.47,-5.61,-83,1
1640079142,2021-12-21 10:32,63.08,1002.57,1024.85,185,0.57,-5.65,-82,1
1640079442,2021-12-21 10:37,62.74,1002.61,1024.90,185,0.67,-5.62,-83,1
1640079742,2021-12-21 10:42,62.13,1002.61,1024.90,185,0.68,-5.74,-83,1
1640080043,2021-12-21 10:47,61.33,1002.52,1024.81,185,0.69,-5.90,-84,1
1640080343,2021-12-21 10:52,61.08,1002.58,1024.87,185,0.74,-5.91,-83,1
1640080643,2021-12-21 10:57,60.23,1002.69,1024.98,185,0.68,-6.15,-84,1
1640080943,2021-12-21 11:02,61.28,1002.64,1024.93,185,0.73,-5.87,-84,1
1640081243,2021-12-21 11:07,60.90,1002.60,1024.89,185,0.77,-5.92,-84,1
1640081543,2021-12-21 11:12,60.72,1002.50,1024.79,185,0.77,-5.96,-83,1
1640081852,2021-12-21 11:17,60.88,1002.41,1024.70,185,0.85,-5.85,-84,1
1640082147,2021-12-21 11:22,60.27,1002.46,1024.75,185,0.97,-5.86,-84,1
1640082447,2021-12-21 11:27,59.69,1002.51,1024.80,185,1.06,-5.91,-83,1
1640082747,2021-12-21 11:32,59.40,1002.47,1024.76,185,1.04,-5.99,-84,1
1640083047,2021-12-21 11:37,59.94,1002.41,1024.70,185,1.04,-5.87,-85,1
1640083347,2021-12-21 11:42,59.80,1002.36,1024.65,185,1.05,-5.89,-83,1
1640083950,2021-12-21 11:52,59.55,1002.25,1024.54,185,1.12,-5.88,-82,1
1640084251,2021-12-21 11:57,60.27,1002.19,1024.48,185,1.16,-5.69,-84,1
1640084551,2021-12-21 12:02,60.21,1002.18,1024.47,185,1.22,-5.64,-81,1
1640084851,2021-12-21 12:07,60.08,1002.21,1024.50,185,1.34,-5.56,-83,1
1640085151,2021-12-21 12:12,58.98,1002.18,1024.47,185,1.40,-5.74,-83,1
1640085451,2021-12-21 12:17,59.65,1002.16,1024.45,185,1.45,-5.55,-83,1
1640085751,2021-12-21 12:22,56.99,1002.09,1024.37,185,1.50,-6.10,-82,1
1640086051,2021-12-21 12:27,57.90,1002.08,1024.37,185,1.60,-5.80,-83,1
1640086351,2021-12-21 12:32,57.69,1002.12,1024.41,185,1.69,-5.76,-83,1
1640086652,2021-12-21 12:37,58.48,1002.16,1024.45,185,1.72,-5.55,-82,1
1640086952,2021-12-21 12:42,57.50,1002.21,1024.50,185,1.66,-5.83,-83,1
1640087252,2021-12-21 12:47,57.74,1002.12,1024.41,185,1.57,-5.86,-81,1
1640087552,2021-12-21 12:52,57.51,1002.08,1024.37,185,1.50,-5.98,-82,1
1640087852,2021-12-21 12:57,57.94,1002.09,1024.37,185,1.49,-5.89,-83,1
1640088152,2021-12-21 13:02,57.77,1002.01,1024.30,185,1.44,-5.98,-81,1
1640088453,2021-12-21 13:07,58.33,1002.03,1024.31,185,1.51,-5.78,-82,1
1640088753,2021-12-21 13:12,56.90,1002.02,1024.31,185,1.48,-6.14,-81,1
1640089053,2021-12-21 13:17,57.22,1002.04,1024.33,185,1.42,-6.12,-83,1
1640089353,2021-12-21 13:22,57.81,1002.06,1024.35,185,1.45,-5.96,-82,1
1640089653,2021-12-21 13:27,58.32,1002.04,1024.32,185,1.38,-5.91,-83,1
1640089953,2021-12-21 13:32,58.87,1001.99,1024.28,185,1.36,-5.81,-83,1
1640090253,2021-12-21 13:37,56.59,1001.99,1024.28,185,1.28,-6.40,-84,1
1640090553,2021-12-21 13:42,57.43,1002.04,1024.33,185,1.27,-6.21,-82,1
1640090853,2021-12-21 13:47,57.51,1002.01,1024.30,185,1.22,-6.24,-84,1
1640091154,2021-12-21 13:52,57.77,1001.98,1024.27,185,1.18,-6.22,-84,1
1640091454,2021-12-21 13:57,58.23,1001.99,1024.28,185,1.17,-6.13,-82,1
1640091757,2021-12-21 14:02,58.69,1002.03,1024.32,185,1.18,-6.01,-83,1
1640092057,2021-12-21 14:07,59.36,1002.03,1024.32,185,1.14,-5.90,-83,1
1640092357,2021-12-21 14:12,59.54,1002.05,1024.34,185,1.06,-5.94,-82,1
1640092657,2021-12-21 14:17,59.95,1002.07,1024.36,185,1.02,-5.89,-83,1
1640092958,2021-12-21 14:22,60.30,1002.09,1024.38,185,0.99,-5.84,-83,1
1640093258,2021-12-21 14:27,60.75,1002.10,1024.39,185,1.01,-5.72,-85,1
1640093558,2021-12-21 14:32,61.09,1002.12,1024.41,185,1.01,-5.65,-84,1
1640093858,2021-12-21 14:37,61.06,1002.11,1024.39,185,1.00,-5.67,-84,1
1640094158,2021-12-21 14:42,60.59,1002.17,1024.46,185,1.01,-5.76,-83,1
1640094458,2021-12-21 14:47,61.29,1002.10,1024.39,185,0.98,-5.63,-83,1
1640094758,2021-12-21 14:52,61.49,1002.15,1024.44,185,0.99,-5.58,-84,1
1640095061,2021-12-21 14:57,61.77,1002.19,1024.48,185,0.98,-5.53,-81,1
1640095362,2021-12-21 15:02,62.18,1002.23,1024.51,185,0.99,-5.44,-84,1
1640095662,2021-12-21 15:07,61.43,1002.22,1024.50,185,0.96,-5.62,-83,1
1640095962,2021-12-21 15:12,61.31,1002.21,1024.50,185,0.88,-5.73,-82,1
1640096262,2021-12-21 15:17,61.80,1002.20,1024.49,185,0.80,-5.70,-84,1
1640096562,2021-12-21 15:22,62.07,1002.16,1024.45,185,0.76,-5.68,-83,1
1640096862,2021-12-21 15:27,62.47,1002.15,1024.44,185,0.75,-5.60,-83,1
1640097162,2021-12-21 15:32,62.75,1002.13,1024.42,185,0.73,-5.56,-84,1
1640097463,2021-12-21 15:37,62.58,1002.17,1024.46,185,0.73,-5.60,-84,1
1640097763,2021-12-21 15:42,62.67,1002.15,1024.44,185,0.69,-5.62,-82,1
1640098063,2021-12-21 15:47,62.99,1002.14,1024.43,185,0.70,-5.54,-83,1
1640098363,2021-12-21 15:52,62.98,1002.09,1024.38,185,0.67,-5.57,-83,1
1640098663,2021-12-21 15:57,63.42,1002.07,1024.35,185,0.68,-5.47,-83,1
1640098963,2021-12-21 16:02,63.31,1002.04,1024.33,185,0.72,-5.45,-83,1
1640099264,2021-12-21 16:07,63.01,1002.07,1024.36,185,0.75,-5.49,-82,1
1640099564,2021-12-21 16:12,63.28,1002.01,1024.30,185,0.73,-5.45,-84,1
1640099864,2021-12-21 16:17,63.31,1001.97,1024.26,185,0.73,-5.45,-83,1
1640100164,2021-12-21 16:22,63.29,1001.96,1024.25,185,0.75,-5.43,-83,1
1640100464,2021-12-21 16:27,63.50,1001.92,1024.21,185,0.74,-5.40,-83,1
1640100765,2021-12-21 16:32,63.72,1001.91,1024.19,185,0.81,-5.28,-83,1
1640101065,2021-12-21 16:37,63.41,1001.93,1024.22,185,0.86,-5.30,-83,1
1640101365,2021-12-21 16:42,63.10,1001.92,1024.21,185,0.89,-5.34,-83,1
1640101968,2021-12-21 16:52,63.39,1002.04,1024.32,185,0.90,-5.27,-84,1
1640102268,2021-12-21 16:57,63.49,1002.00,1024.29,185,0.84,-5.30,-80,1
1640102569,2021-12-21 17:02,63.52,1002.04,1024.32,185,0.84,-5.30,-81,1
1640102869,2021-12-21 17:07,63.47,1001.98,1024.27,185,0.84,-5.31,-82,1
1640103169,2021-12-21 17:12,63.14,1002.01,1024.30,185,0.83,-5.39,-83,1
1640103469,2021-12-21 17:17,63.26,1002.07,1024.36,185,0.79,-5.40,-82,1
1640103769,2021-12-21 17:22,63.31,1002.01,1024.30,185,0.82,-5.36,-83,1
1640104069,2021-12-21 17:27,63.27,1002.03,1024.31,185,0.82,-5.37,-83,1
1640104369,2021-12-21 17:32,63.00,1002.04,1024.33,185,0.83,-5.42,-82,1
1640104673,2021-12-21 17:37,62.83,1002.08,1024.37,185,0.78,-5.50,-82,1
1640104973,2021-12-21 17:42,62.98,1002.05,1024.34,185,0.72,-5.52,-84,1
1640105273,2021-12-21 17:47,63.27,1002.00,1024.29,185,0.70,-5.48,-82,1
1640105576,2021-12-21 17:52,63.45,1002.02,1024.31,185,0.76,-5.39,-82,1
1640105876,2021-12-21 17:57,63.20,1002.04,1024.33,185,0.82,-5.38,-82,1
1640106176,2021-12-21 18:02,62.91,1002.05,1024.34,185,0.84,-5.42,-82,1
1640106476,2021-12-21 18:07,62.62,1002.10,1024.39,185,0.84,-5.49,-82,1
1640106777,2021-12-21 18:12,62.73,1002.11,1024.40,185,0.80,-5.50,-82,1
1640107077,2021-12-21 18:17,63.06,1002.17,1024.46,185,0.79,-5.44,-82,1
1640107377,2021-12-21 18:22,63.00,1002.15,1024.44,185,0.75,-5.49,-83,1
1640107677,2021-12-21 18:27,63.02,1002.15,1024.44,185,0.76,-5.48,-82,1
1640107977,2021-12-21 18:32,63.11,1002.18,1024.47,185,0.76,-5.46,-84,1
1640108277,2021-12-21 18:37,62.96,1002.19,1024.48,185,0.81,-5.44,-83,1
1640108577,2021-12-21 18:42,62.68,1002.24,1024.53,185,0.83,-5.48,-83,1
1640108877,2021-12-21 18:47,63.31,1002.19,1024.48,185,0.81,-5.37,-82,1
1640109178,2021-12-21 18:52,62.86,1002.23,1024.52,185,0.79,-5.48,-83,1
1640109478,2021-12-21 18:57,62.58,1002.20,1024.49,185,0.78,-5.55,-83,1
1640109778,2021-12-21 19:02,63.15,1002.20,1024.48,185,0.75,-5.46,-83,1
1640110078,2021-12-21 19:07,63.08,1002.23,1024.52,185,0.79,-5.44,-83,1
1640110381,2021-12-21 19:13,63.30,1002.22,1024.51,185,0.78,-5.40,-80,1
1640110684,2021-12-21 19:18,63.07,1002.21,1024.50,185,0.78,-5.45,-83,1
1640110984,2021-12-21 19:23,63.22,1002.12,1024.41,185,0.79,-5.41,-82,1
1640111284,2021-12-21 19:28,63.37,1002.11,1024.40,185,0.84,-5.33,-83,1
1640111587,2021-12-21 19:33,63.04,1002.14,1024.43,185,0.82,-5.42,-83,1
1640111888,2021-12-21 19:38,62.79,1002.16,1024.45,185,0.79,-5.50,-84,1
1640112188,2021-12-21 19:43,63.12,1002.18,1024.47,185,0.78,-5.44,-83,1
1640112488,2021-12-21 19:48,63.15,1002.18,1024.47,185,0.77,-5.44,-84,1
1640112788,2021-12-21 19:53,63.03,1002.20,1024.49,185,0.81,-5.43,-82,1
1640113088,2021-12-21 19:58,63.12,1002.19,1024.47,185,0.79,-5.43,-84,1
1640113388,2021-12-21 20:03,63.29,1002.24,1024.53,185,0.72,-5.46,-82,1
1640113688,2021-12-21 20:08,63.33,1002.28,1024.57,185,0.71,-5.46,-82,1
1640113988,2021-12-21 20:13,63.57,1002.29,1024.58,185,0.70,-5.42,-83,1
1640114289,2021-12-21 20:18,63.73,1002.36,1024.65,185,0.64,-5.44,-84,1
1640114592,2021-12-21 20:23,63.94,1002.28,1024.57,185,0.61,-5.43,-81,1
1640114892,2021-12-21 20:28,64.15,1002.34,1024.63,185,0.60,-5.40,-83,1
1640115195,2021-12-21 20:33,64.23,1002.36,1024.64,185,0.58,-5.40,-83,1
1640115495,2021-12-21 20:38,64.67,1002.36,1024.65,185,0.57,-5.32,-83,1
1640115795,2021-12-21 20:43,65.04,1002.40,1024.69,185,0.58,-5.23,-83,1
1640116096,2021-12-21 20:48,65.04,1002.44,1024.73,185,0.58,-5.23,-81,1
1640116699,2021-12-21 20:58,65.49,1002.49,1024.77,185,0.54,-5.18,-83,1
1640116999,2021-12-21 21:03,65.93,1002.56,1024.85,185,0.52,-5.11,-83,1
1640117299,2021-12-21 21:08,66.15,1002.57,1024.86,185,0.49,-5.10,-81,1
1640117599,2021-12-21 21:13,66.61,1002.59,1024.88,185,0.50,-5.00,-83,1
1640117900,2021-12-21 21:18,66.62,1002.57,1024.86,185,0.48,-5.01,-82,1
1640118200,2021-12-21 21:23,67.00,1002.59,1024.88,185,0.44,-4.98,-83,1
1640118500,2021-12-21 21:28,67.42,1002.61,1024.90,185,0.42,-4.91,-82,1
1640118800,2021-12-21 21:33,67.52,1002.60,1024.89,185,0.36,-4.95,-82,1
1640119100,2021-12-21 21:38,68.25,1002.59,1024.88,185,0.35,-4.82,-83,1
1640119400,2021-12-21 21:43,68.08,1002.61,1024.90,185,0.35,-4.85,-83,1
1640119700,2021-12-21 21:48,68.39,1002.60,1024.89,185,0.38,-4.76,-83,1
1640120001,2021-12-21 21:53,68.41,1002.64,1024.93,185,0.41,-4.73,-84,1
1640120301,2021-12-21 21:58,68.78,1002.65,1024.94,185,0.39,-4.68,-84,1
1640120601,2021-12-21 22:03,68.82,1002.66,1024.95,185,0.41,-4.65,-82,1
1640120901,2021-12-21 22:08,68.95,1002.68,1024.97,185,0.41,-4.62,-82,1
1640121201,2021-12-21 22:13,68.91,1002.79,1025.08,185,0.37,-4.67,-82,1
1640121501,2021-12-21 22:18,69.05,1002.84,1025.13,185,0.32,-4.69,-82,1
1640121801,2021-12-21 22:23,69.01,1002.94,1025.23,185,0.31,-4.71,-83,1
1640122101,2021-12-21 22:28,69.05,1002.98,1025.27,185,0.26,-4.75,-83,1
1640122401,2021-12-21 22:33,68.98,1002.88,1025.17,185,0.22,-4.80,-83,1
1640122701,2021-12-21 22:38,69.13,1002.88,1025.17,185,0.17,-4.82,-81,1
1640123002,2021-12-21 22:43,68.90,1002.84,1025.13,185,0.15,-4.88,-83,1
1640123302,2021-12-21 22:48,68.70,1002.81,1025.10,185,0.16,-4.91,-82,1
1640123605,2021-12-21 22:53,68.65,1002.80,1025.09,185,0.10,-4.98,-82,1
1640123905,2021-12-21 22:58,68.44,1002.86,1025.15,185,0.05,-5.07,-81,1
1640124205,2021-12-21 23:03,68.78,1002.91,1025.20,185,-0.01,-5.06,-80,1
1640124505,2021-12-21 23:08,69.08,1003.00,1025.28,185,0.00,-4.99,-83,1
1640124805,2021-12-21 23:13,68.75,1003.04,1025.33,185,0.07,-4.99,-84,1
1640125105,2021-12-21 23:18,68.66,1002.95,1025.24,185,0.08,-5.00,-82,1
1640125406,2021-12-21 23:23,68.82,1003.03,1025.32,185,0.05,-4.99,-83,1
1640125706,2021-12-21 23:28,69.00,1003.06,1025.35,185,0.04,-4.97,-82,1
1640126006,2021-12-21 23:33,69.13,1003.04,1025.33,185,0.02,-4.97,-82,1
1640126306,2021-12-21 23:38,69.13,1003.07,1025.36,185,0.05,-4.94,-82,1
1640126609,2021-12-21 23:43,69.23,1003.09,1025.38,185,0.01,-4.96,-80,1
1640126909,2021-12-21 23:48,69.34,1003.07,1025.36,185,-0.06,-5.00,-83,1
1640127210,2021-12-21 23:53,69.27,1003.14,1025.43,185,-0.06,-5.01,-82,1
1640127510,2021-12-21 23:58,69.29,1003.22,1025.51,185,-0.07,-5.02,-81,1