1640127810,2021-12-22 00:03,69.28,1003.25,1025.53,185,-0.11,-5.06,-82,1
1640128110,2021-12-22 00:08,69.51,1003.26,1025.55,185,-0.23,-5.13,-82,1
1640128410,2021-12-22 00:13,69.65,1003.26,1025.55,185,-0.32,-5.19,-83,1
1640128710,2021-12-22 00:18,69.83,1003.35,1025.64,185,-0.45,-5.28,-82,1
1640129010,2021-12-22 00:23,69.89,1003.35,1025.64,185,-0.44,-5.26,-82,1
1640129310,2021-12-22 00:28,69.92,1003.35,1025.64,185,-0.42,-5.24,-82,1
1640129610,2021-12-22 00:33,69.60,1003.40,1025.69,185,-0.40,-5.28,-82,1
1640129910,2021-12-22 00:38,69.38,1003.48,1025.77,185,-0.41,-5.33,-81,1
1640130211,2021-12-22 00:43,69.33,1003.49,1025.78,185,-0.50,-5.43,-81,1
1640130511,2021-12-22 00:48,69.26,1003.52,1025.81,185,-0.54,-5.48,-82,1
1640130811,2021-12-22 00:53,69.37,1003.48,1025.77,185,-0.63,-5.54,-81,1
1640131111,2021-12-22 00:58,69.48,1003.47,1025.76,185,-0.71,-5.60,-83,1
1640131411,2021-12-22 01:03,69.28,1003.45,1025.74,185,-0.76,-5.68,-82,1
1640131711,2021-12-22 01:08,69.10,1003.57,1025.86,185,-0.85,-5.81,-83,1
1640132011,2021-12-22 01:13,69.02,1003.58,1025.87,185,-0.86,-5.83,-82,1
1640132311,2021-12-22 01:18,68.95,1003.61,1025.90,185,-0.89,-5.87,-83,1
1640132612,2021-12-22 01:23,68.79,1003.67,1025.96,185,-0.88,-5.89,-81,1
1640132912,2021-12-22 01:28,68.48,1003.67,1025.96,185,-0.89,-5.96,-83,1
1640133212,2021-12-22 01:33,68.34,1003.71,1026.00,185,-0.92,-6.02,-83,1
1640133512,2021-12-22 01:38,68.32,1003.72,1026.01,185,-0.98,-6.08,-81,1
1640133812,2021-12-22 01:43,67.86,1003.76,1026.05,185,-0.99,-6.18,-82,1
1640134112,2021-12-22 01:48,67.78,1003.79,1026.08,185,-1.05,-6.25,-82,1
1640134412,2021-12-22 01:53,67.62,1003.82,1026.11,185,-1.13,-6.36,-83,1
1640134713,2021-12-22 01:58,67.56,1003.91,1026.20,185,-1.19,-6.43,-83,1
1640135013,2021-12-22 02:03,67.64,1003.84,1026.13,185,-1.22,-6.44,-82,1
1640135313,2021-12-22 02:08,67.59,1003.85,1026.14,185,-1.27,-6.50,-81,1
1640135613,2021-12-22 02:13,67.33,1003.89,1026.18,185,-1.30,-6.58,-82,1
1640135913,2021-12-22 02:18,67.11,1003.88,1026.17,185,-1.36,-6.68,-82,1
1640136213,2021-12-22 02:23,66.84,1003.92,1026.21,185,-1.41,-6.78,-82,1
1640136817,2021-12-22 02:33,66.68,1003.97,1026.26,185,-1.52,-6.91,-81,1
1640137117,2021-12-22 02:38,66.64,1004.01,1026.30,185,-1.58,-6.98,-82,1
1640137417,2021-12-22 02:43,66.59,1004.06,1026.34,185,-1.57,-6.98,-82,1
1640137717,2021-12-22 02:48,66.42,1004.04,1026.33,185,-1.63,-7.07,-83,1
1640138017,2021-12-22 02:53,66.27,1004.04,1026.33,185,-1.68,-7.15,-82,1
1640138317,2021-12-22 02:58,66.43,1004.02,1026.31,185,-1.72,-7.15,-82,1
1640138617,2021-12-22 03:03,66.27,1004.04,1026.33,185,-1.75,-7.21,-83,1
1640138918,2021-12-22 03:08,66.47,1004.07,1026.36,185,-1.82,-7.24,-81,1
1640139218,2021-12-22 03:13,66.24,1004.05,1026.34,185,-1.85,-7.32,-82,1
1640139518,2021-12-22 03:18,66.29,1004.01,1026.30,185,-1.90,-7.35,-83,1
1640140118,2021-12-22 03:28,66.37,1004.05,1026.34,185,-1.97,-7.40,-83,1
1640140418,2021-12-22 03:33,66.44,1003.99,1026.28,185,-2.01,-7.43,-83,1
1640140718,2021-12-22 03:38,66.16,1003.99,1026.28,185,-1.99,-7.46,-83,1
1640141018,2021-12-22 03:43,66.35,1003.95,1026.24,185,-2.03,-7.47,-83,1
1640141318,2021-12-22 03:48,66.32,1004.01,1026.30,185,-2.08,-7.52,-83,1
1640141922,2021-12-22 03:58,66.24,1004.00,1026.29,185,-2.11,-7.56,-83,1
1640142222,2021-12-22 04:03,66.09,1003.94,1026.23,185,-2.16,-7.64,-82,1
1640142522,2021-12-22 04:08,66.23,1003.97,1026.26,185,-2.19,-7.64,-83,1
1640142822,2021-12-22 04:13,66.22,1004.00,1026.29,185,-2.19,-7.64,-83,1
1640143122,2021-12-22 04:18,66.25,1004.06,1026.35,185,-2.21,-7.66,-82,1
1640143423,2021-12-22 04:23,66.28,1004.15,1026.44,185,-2.25,-7.69,-83,1
1640144023,2021-12-22 04:33,66.33,1004.23,1026.52,185,-2.27,-7.70,-81,1
1640144323,2021-12-22 04:38,66.31,1004.26,1026.55,185,-2.29,-7.72,-83,1
1640144623,2021-12-22 04:43,66.20,1004.34,1026.62,185,-2.30,-7.75,-81,1
1640144923,2021-12-22 04:48,66.36,1004.42,1026.70,185,-2.33,-7.75,-83,1
1640145223,2021-12-22 04:53,66.31,1004.40,1026.69,185,-2.32,-7.75,-83,1
1640145523,2021-12-22 04:58,66.36,1004.40,1026.69,185,-2.31,-7.73,-83,1
1640145823,2021-12-22 05:03,66.09,1004.42,1026.70,185,-2.32,-7.79,-82,1
1640146727,2021-12-22 05:18,65.92,1004.35,1026.64,185,-2.39,-7.89,-81,1
1640147327,2021-12-22 05:28,66.09,1004.37,1026.66,185,-2.39,-7.86,-84,1
1640147627,2021-12-22 05:33,66.05,1004.45,1026.74,185,-2.38,-7.86,-83,1
1640147927,2021-12-22 05:38,66.11,1004.45,1026.74,185,-2.40,-7.87,-83,1
1640148228,2021-12-22 05:43,66.09,1004.47,1026.76,185,-2.38,-7.85,-84,1
1640148528,2021-12-22 05:48,66.23,1004.47,1026.76,185,-2.38,-7.82,-84,1
1640148828,2021-12-22 05:53,66.18,1004.43,1026.72,185,-2.36,-7.81,-82,1
1640149428,2021-12-22 06:03,66.23,1004.52,1026.81,185,-2.39,-7.83,-82,1
1640149728,2021-12-22 06:08,65.81,1004.51,1026.80,185,-2.43,-7.95,-84,1
1640150028,2021-12-22 06:13,65.37,1004.51,1026.79,185,-2.46,-8.07,-83,1
1640150328,2021-12-22 06:18,64.98,1004.52,1026.81,185,-2.52,-8.20,-83,1
1640150628,2021-12-22 06:23,65.76,1004.61,1026.90,185,-2.54,-8.07,-84,1
1640150929,2021-12-22 06:28,66.11,1004.63,1026.92,185,-2.52,-7.98,-83,1
1640151229,2021-12-22 06:33,66.13,1004.68,1026.97,185,-2.51,-7.97,-83,1
1640151529,2021-12-22 06:38,65.99,1004.70,1026.99,185,-2.54,-8.02,-82,1
1640151829,2021-12-22 06:43,66.02,1004.71,1027.00,185,-2.54,-8.02,-82,1
1640152129,2021-12-22 06:48,65.92,1004.75,1027.04,185,-2.53,-8.03,-83,1
1640152429,2021-12-22 06:53,65.96,1004.78,1027.07,185,-2.46,-7.95,-83,1
1640152729,2021-12-22 06:58,65.86,1004.82,1027.11,185,-2.43,-7.94,-83,1
1640153029,2021-12-22 07:03,65.64,1004.85,1027.14,185,-2.42,-7.98,-83,1
1640153330,2021-12-22 07:08,65.48,1004.93,1027.22,185,-2.39,-7.98,-82,1
1640153630,2021-12-22 07:13,64.56,1005.04,1027.32,185,-2.41,-8.18,-81,1
1640153930,2021-12-22 07:18,64.55,1005.05,1027.34,185,-2.43,-8.20,-82,1
1640154230,2021-12-22 07:23,64.72,1005.14,1027.43,185,-2.43,-8.17,-82,1
1640154530,2021-12-22 07:28,64.62,1005.26,1027.55,185,-2.44,-8.20,-83,1
1640154830,2021-12-22 07:33,64.60,1005.26,1027.55,185,-2.46,-8.22,-83,1
1640155130,2021-12-22 07:38,64.32,1005.29,1027.58,185,-2.47,-8.29,-84,1
1640155430,2021-12-22 07:43,64.15,1005.36,1027.65,185,-2.48,-8.33,-83,1
1640155730,2021-12-22 07:48,64.26,1005.43,1027.72,185,-2.44,-8.27,-83,1
1640156031,2021-12-22 07:53,64.59,1005.48,1027.77,185,-2.36,-8.13,-83,1
1640156331,2021-12-22 07:58,64.87,1005.51,1027.80,185,-2.28,-8.00,-82,1
1640156631,2021-12-22 08:03,64.93,1005.58,1027.87,185,-2.21,-7.92,-84,1
1640156931,2021-12-22 08:08,64.76,1005.61,1027.90,185,-2.14,-7.88,-83,1
1640157231,2021-12-22 08:13,64.69,1005.62,1027.91,185,-2.08,-7.84,-83,1
1640157531,2021-12-22 08:18,64.65,1005.70,1027.99,185,-2.04,-7.81,-83,1
1640157831,2021-12-22 08:23,64.93,1005.72,1028.01,185,-1.98,-7.70,-83,1
1640158131,2021-12-22 08:28,64.66,1005.79,1028.08,185,-1.93,-7.70,-84,1
1640158731,2021-12-22 08:38,64.86,1005.80,1028.09,185,-2.02,-7.75,-83,1
1640159032,2021-12-22 08:43,65.10,1005.84,1028.13,185,-2.04,-7.72,-83,1
1640159332,2021-12-22 08:48,65.16,1005.86,1028.15,185,-1.99,-7.66,-83,1
1640159632,2021-12-22 08:53,65.36,1005.88,1028.17,185,-1.93,-7.57,-83,1
1640159932,2021-12-22 08:58,65.69,1005.83,1028.12,185,-1.84,-7.41,-83,1
1640160232,2021-12-22 09:03,65.68,1005.85,1028.13,185,-1.76,-7.34,-83,1
1640160532,2021-12-22 09:08,65.63,1005.91,1028.20,185,-1.70,-7.29,-82,1
1640160832,2021-12-22 09:13,65.47,1005.88,1028.16,185,-1.62,-7.25,-83,1
1640161132,2021-12-22 09:18,65.59,1005.96,1028.25,185,-1.56,-7.16,-84,1
1640161432,2021-12-22 09:23,65.42,1006.01,1028.30,185,-1.53,-7.17,-81,1
1640161733,2021-12-22 09:28,65.81,1006.03,1028.32,185,-1.46,-7.03,-84,1
1640162336,2021-12-22 09:38,65.41,1006.07,1028.36,185,-1.27,-6.93,-83,1
1640162939,2021-12-22 09:48,65.16,1006.04,1028.33,185,-1.20,-6.91,-84,1
1640163239,2021-12-22 09:53,64.82,1006.08,1028.37,185,-1.09,-6.87,-84,1
1640163539,2021-12-22 09:58,64.82,1006.09,1028.38,185,-1.03,-6.81,-81,1
1640163839,2021-12-22 10:03,65.12,1006.17,1028.45,185,-0.91,-6.64,-83,1
1640164139,2021-12-22 10:08,64.62,1006.11,1028.40,185,-0.83,-6.66,-83,1
1640164440,2021-12-22 10:14,64.20,1006.17,1028.46,185,-0.75,-6.67,-83,1
1640164740,2021-12-22 10:19,64.05,1006.15,1028.44,185,-0.75,-6.70,-83,1
1640165040,2021-12-22 10:24,64.56,1006.15,1028.44,185,-0.74,-6.59,-83,1
1640165340,2021-12-22 10:29,64.27,1006.16,1028.45,185,-0.63,-6.54,-82,1
1640165640,2021-12-22 10:34,64.15,1006.13,1028.41,185,-0.56,-6.50,-82,1
1640165940,2021-12-22 10:39,64.23,1006.12,1028.41,185,-0.47,-6.40,-82,1
1640166540,2021-12-22 10:49,62.79,1005.99,1028.27,185,-0.45,-6.68,-81,1
1640166841,2021-12-22 10:54,63.04,1005.97,1028.26,185,-0.49,-6.66,-83,1
1640167141,2021-12-22 10:59,63.61,1006.01,1028.30,185,-0.49,-6.54,-82,1
1640167441,2021-12-22 11:04,63.34,1005.99,1028.28,185,-0.48,-6.59,-82,1
1640168044,2021-12-22 11:14,63.25,1005.96,1028.25,185,-0.55,-6.68,-82,1
1640168345,2021-12-22 11:19,63.57,1006.02,1028.31,185,-0.57,-6.63,-81,1
1640168645,2021-12-22 11:24,63.70,1005.99,1028.28,185,-0.48,-6.52,-79,1
1640168945,2021-12-22 11:29,63.23,1006.02,1028.31,185,-0.29,-6.43,-83,1
1640169245,2021-12-22 11:34,62.68,1006.04,1028.33,185,-0.17,-6.43,-82,1
1640169545,2021-12-22 11:39,62.19,1006.02,1028.31,185,-0.17,-6.53,-82,1
1640169846,2021-12-22 11:44,62.10,1006.01,1028.30,185,-0.02,-6.41,-82,1
1640170146,2021-12-22 11:49,61.30,1006.01,1028.30,185,0.12,-6.45,-81,1
1640170449,2021-12-22 11:54,60.84,1006.03,1028.32,185,0.16,-6.51,-83,1
1640170749,2021-12-22 11:59,60.83,1006.04,1028.33,185,0.28,-6.40,-82,1
1640171049,2021-12-22 12:04,59.30,1005.93,1028.22,185,0.26,-6.75,-80,1
1640171349,2021-12-22 12:09,58.93,1005.90,1028.19,185,0.29,-6.80,-82,1
1640171649,2021-12-22 12:14,59.22,1005.91,1028.20,185,0.33,-6.70,-82,1
1640171949,2021-12-22 12:19,58.67,1005.87,1028.16,185,0.41,-6.75,-81,1
1640172250,2021-12-22 12:24,58.14,1005.81,1028.10,185,0.55,-6.73,-79,1
1640172550,2021-12-22 12:29,57.12,1005.77,1028.06,185,0.70,-6.82,-79,1
1640172850,2021-12-22 12:34,57.74,1005.76,1028.05,185,0.78,-6.60,-82,1
1640173150,2021-12-22 12:39,57.12,1005.70,1027.99,185,0.94,-6.60,-80,1
1640173450,2021-12-22 12:44,57.22,1005.68,1027.97,185,1.13,-6.39,-81,1
1640173750,2021-12-22 12:49,56.21,1005.70,1027.99,185,1.19,-6.57,-80,1
1640174050,2021-12-22 12:54,56.18,1005.56,1027.85,185,1.23,-6.54,-79,1
1640174350,2021-12-22 12:59,55.59,1005.50,1027.79,185,1.32,-6.59,-81,1
1640174651,2021-12-22 13:04,54.90,1005.57,1027.86,185,1.41,-6.67,-79,1
1640174951,2021-12-22 13:09,54.74,1005.56,1027.85,185,1.41,-6.71,-82,1
1640175251,2021-12-22 13:14,55.22,1005.55,1027.84,185,1.44,-6.57,-81,1
1640175551,2021-12-22 13:19,55.59,1005.49,1027.78,185,1.58,-6.35,-80,1
1640175851,2021-12-22 13:24,53.89,1005.42,1027.71,185,1.71,-6.63,-80,1
1640176151,2021-12-22 13:29,51.86,1005.47,1027.76,185,1.64,-7.20,-81,1
1640176451,2021-12-22 13:34,52.76,1005.50,1027.79,185,1.58,-7.03,-81,1
1640176751,2021-12-22 13:39,53.14,1005.42,1027.71,185,1.49,-7.02,-82,1
1640177052,2021-12-22 13:44,53.55,1005.43,1027.72,185,1.46,-6.95,-82,1
1640177352,2021-12-22 13:49,53.77,1005.45,1027.74,185,1.48,-6.88,-83,1
1640177652,2021-12-22 13:54,53.20,1005.48,1027.77,185,1.62,-6.88,-82,1
1640177952,2021-12-22 13:59,51.39,1005.48,1027.77,185,1.80,-7.17,-82,1
1640178252,2021-12-22 14:04,51.08,1005.47,1027.76,185,1.89,-7.16,-81,1
1640178552,2021-12-22 14:09,50.69,1005.51,1027.80,185,2.20,-6.97,-82,1
1640178852,2021-12-22 14:14,49.79,1005.53,1027.82,185,2.71,-6.73,-82,1
1640179152,2021-12-22 14:19,48.72,1005.60,1027.89,185,3.13,-6.63,-81,1
1640179452,2021-12-22 14:24,47.98,1005.57,1027.86,185,3.17,-6.79,-82,1
1640179753,2021-12-22 14:29,49.72,1005.55,1027.84,185,2.76,-6.70,-83,1
1640180053,2021-12-22 14:34,51.03,1005.55,1027.84,185,2.33,-6.77,-83,1
1640180353,2021-12-22 14:39,51.81,1005.56,1027.85,185,2.04,-6.84,-81,1
1640180655,2021-12-22 14:44,52.53,1005.56,1027.85,185,1.87,-6.82,-83,1
1640180955,2021-12-22 14:49,53.00,1005.56,1027.85,185,1.67,-6.89,-83,1
1640181256,2021-12-22 14:54,53.43,1005.60,1027.89,185,1.51,-6.93,-83,1
1640181556,2021-12-22 14:59,53.77,1005.61,1027.90,185,1.31,-7.04,-83,1
1640181856,2021-12-22 15:04,54.53,1005.65,1027.94,185,1.21,-6.95,-83,1
1640182156,2021-12-22 15:09,54.99,1005.69,1027.98,185,1.15,-6.89,-82,1
1640182456,2021-12-22 15:14,55.18,1005.69,1027.98,185,1.07,-6.92,-83,1
1640182759,2021-12-22 15:19,55.31,1005.66,1027.95,185,0.99,-6.97,-83,1
1640183068,2021-12-22 15:24,55.97,1005.58,1027.86,185,0.92,-6.88,-83,1
1640183384,2021-12-22 15:29,56.34,1005.66,1027.95,185,0.88,-6.83,-83,1
1640183969,2021-12-22 15:39,56.73,1005.62,1027.91,185,0.77,-6.84,-83,1
1640184269,2021-12-22 15:44,56.84,1005.68,1027.97,185,0.75,-6.84,-83,1
1640184569,2021-12-22 15:49,57.15,1005.71,1028.00,185,0.64,-6.87,-82,1
1640184870,2021-12-22 15:54,57.42,1005.66,1027.95,185,0.60,-6.85,-82,1
1640185170,2021-12-22 15:59,57.60,1005.67,1027.96,185,0.52,-6.88,-81,1
1640185470,2021-12-22 16:04,57.64,1005.66,1027.94,185,0.44,-6.95,-81,1
1640185770,2021-12-22 16:09,57.62,1005.68,1027.97,185,0.41,-6.98,-81,1
1640186070,2021-12-22 16:14,58.00,1005.65,1027.94,185,0.39,-6.91,-81,1
1640186370,2021-12-22 16:19,57.76,1005.61,1027.90,185,0.42,-6.94,-81,1
1640186671,2021-12-22 16:24,58.12,1005.68,1027.97,185,0.43,-6.85,-81,1
1640186971,2021-12-22 16:29,57.82,1005.70,1027.99,185,0.44,-6.91,-81,1
1640187271,2021-12-22 16:34,57.87,1005.74,1028.03,185,0.38,-6.95,-81,1
1640187571,2021-12-22 16:39,58.71,1005.69,1027.98,185,0.33,-6.81,-80,1
1640187871,2021-12-22 16:44,58.79,1005.70,1027.99,185,0.27,-6.85,-80,1
1640188171,2021-12-22 16:49,58.76,1005.64,1027.93,185,0.22,-6.90,-82,1
1640188471,2021-12-22 16:54,58.71,1005.62,1027.91,185,0.19,-6.94,-80,1
1640188771,2021-12-22 16:59,58.72,1005.65,1027.94,185,0.16,-6.97,-81,1
1640189080,2021-12-22 17:04,58.90,1005.68,1027.97,185,0.14,-6.95,-81,1
1640189375,2021-12-22 17:09,59.36,1005.67,1027.95,185,0.12,-6.87,-79,1
1640189675,2021-12-22 17:14,59.61,1005.62,1027.91,185,0.10,-6.83,-79,1
1640189975,2021-12-22 17:19,59.51,1005.65,1027.94,185,0.12,-6.83,-79,1
1640190275,2021-12-22 17:24,59.85,1005.66,1027.95,185,0.16,-6.72,-80,1
1640190575,2021-12-22 17:29,59.97,1005.62,1027.91,185,0.16,-6.70,-81,1
1640190876,2021-12-22 17:34,59.91,1005.60,1027.89,185,0.18,-6.69,-81,1
1640191176,2021-12-22 17:39,60.20,1005.62,1027.91,185,0.21,-6.60,-81,1
1640191476,2021-12-22 17:44,60.15,1005.58,1027.87,185,0.22,-6.60,-80,1
1640191776,2021-12-22 17:49,60.18,1005.58,1027.87,185,0.20,-6.61,-81,1
1640192076,2021-12-22 17:54,60.51,1005.64,1027.93,185,0.15,-6.59,-81,1
1640192380,2021-12-22 17:59,60.52,1005.56,1027.85,185,0.13,-6.61,-81,1
1640192680,2021-12-22 18:04,60.60,1005.49,1027.78,185,0.15,-6.57,-81,1
1640192980,2021-12-22 18:09,60.38,1005.46,1027.75,185,0.13,-6.64,-81,1
1640193280,2021-12-22 18:14,60.68,1005.36,1027.65,185,0.08,-6.62,-80,1
1640193580,2021-12-22 18:19,60.93,1005.34,1027.63,185,0.07,-6.58,-81,1
1640193880,2021-12-22 18:24,60.96,1005.24,1027.53,185,0.06,-6.58,-81,1
1640194180,2021-12-22 18:29,61.14,1005.15,1027.44,185,0.06,-6.54,-82,1
1640194480,2021-12-22 18:34,61.33,1005.07,1027.35,185,0.08,-6.48,-80,1
1640194780,2021-12-22 18:39,61.27,1005.03,1027.32,185,0.09,-6.48,-80,1
1640195081,2021-12-22 18:44,61.37,1005.08,1027.37,185,0.11,-6.44,-81,1
1640195381,2021-12-22 18:49,61.43,1005.08,1027.37,185,0.08,-6.46,-81,1
1640195681,2021-12-22 18:54,61.73,1005.13,1027.42,185,0.07,-6.40,-81,1
1640195981,2021-12-22 18:59,61.72,1005.17,1027.46,185,0.10,-6.38,-81,1
1640196281,2021-12-22 19:04,62.15,1005.14,1027.43,185,0.08,-6.31,-80,1
1640196581,2021-12-22 19:09,62.38,1005.16,1027.45,185,0.04,-6.30,-80,1
1640196881,2021-12-22 19:14,62.34,1005.12,1027.41,185,0.00,-6.34,-82,1
1640197181,2021-12-22 19:19,62.24,1005.08,1027.37,185,-0.04,-6.40,-81,1
1640197781,2021-12-22 19:29,62.30,1004.93,1027.22,185,-0.10,-6.45,-81,1
1640198082,2021-12-22 19:34,62.38,1004.91,1027.20,185,-0.11,-6.44,-82,1
1640198382,2021-12-22 19:39,62.51,1004.87,1027.16,185,-0.15,-6.45,-82,1
1640198682,2021-12-22 19:44,62.66,1004.86,1027.15,185,-0.26,-6.52,-82,1
1640198982,2021-12-22 19:49,63.02,1004.92,1027.21,185,-0.37,-6.55,-82,1
1640199282,2021-12-22 19:54,63.05,1004.85,1027.14,185,-0.44,-6.61,-80,1
1640199586,2021-12-22 19:59,63.12,1004.87,1027.16,185,-0.47,-6.63,-82,1
1640199886,2021-12-22 20:04,63.25,1004.89,1027.18,185,-0.46,-6.59,-82,1
1640200186,2021-12-22 20:09,63.54,1004.84,1027.13,185,-0.45,-6.52,-82,1
1640200486,2021-12-22 20:14,63.29,1004.79,1027.08,185,-0.51,-6.63,-82,1
1640200787,2021-12-22 20:19,63.39,1004.79,1027.08,185,-0.47,-6.57,-81,1
1640201087,2021-12-22 20:24,63.42,1004.74,1027.02,185,-0.52,-6.61,-79,1
1640201387,2021-12-22 20:29,63.51,1004.69,1026.98,185,-0.56,-6.63,-82,1
1640201687,2021-12-22 20:34,63.83,1004.71,1027.00,185,-0.62,-6.62,-82,1
1640201987,2021-12-22 20:39,63.91,1004.68,1026.97,185,-0.66,-6.65,-82,1
1640202287,2021-12-22 20:44,64.08,1004.66,1026.94,185,-0.69,-6.64,-82,1
1640202897,2021-12-22 20:54,63.98,1004.60,1026.89,185,-0.71,-6.68,-82,1
1640203191,2021-12-22 20:59,64.03,1004.57,1026.86,185,-0.75,-6.71,-83,1
1640203491,2021-12-22 21:04,64.07,1004.57,1026.86,185,-0.76,-6.71,-83,1
1640203791,2021-12-22 21:09,63.76,1004.50,1026.79,185,-0.74,-6.75,-82,1
1640204091,2021-12-22 21:14,64.04,1004.48,1026.77,185,-0.73,-6.68,-82,1
1640204392,2021-12-22 21:19,63.83,1004.44,1026.73,185,-0.73,-6.73,-82,1
1640204692,2021-12-22 21:24,63.53,1004.48,1026.76,185,-0.66,-6.72,-82,1
1640204992,2021-12-22 21:29,63.51,1004.43,1026.71,185,-0.63,-6.70,-81,1
1640205292,2021-12-22 21:34,63.65,1004.43,1026.72,185,-0.63,-6.67,-82,1
1640205592,2021-12-22 21:39,63.31,1004.43,1026.72,185,-0.60,-6.71,-82,1
1640205892,2021-12-22 21:44,63.32,1004.31,1026.60,185,-0.60,-6.71,-81,1
1640206192,2021-12-22 21:49,63.09,1004.27,1026.56,185,-0.58,-6.74,-82,1
1640206493,2021-12-22 21:54,63.16,1004.20,1026.49,185,-0.58,-6.72,-82,1
1640206793,2021-12-22 21:59,62.97,1004.09,1026.38,185,-0.59,-6.77,-82,1
1640207093,2021-12-22 22:04,62.96,1004.06,1026.35,185,-0.61,-6.79,-83,1
1640207393,2021-12-22 22:09,63.02,1004.03,1026.32,185,-0.63,-6.80,-82,1
1640207693,2021-12-22 22:14,63.08,1004.05,1026.34,185,-0.65,-6.81,-82,1
1640208296,2021-12-22 22:24,63.49,1004.00,1026.29,185,-0.75,-6.82,-82,1
1640208596,2021-12-22 22:29,63.62,1004.03,1026.32,185,-0.76,-6.80,-82,1
1640208897,2021-12-22 22:34,63.46,1004.03,1026.32,185,-0.73,-6.80,-83,1
1640209197,2021-12-22 22:39,63.09,1004.04,1026.33,185,-0.74,-6.89,-82,1
1640209497,2021-12-22 22:44,63.06,1004.06,1026.35,185,-0.78,-6.93,-82,1
1640209797,2021-12-22 22:49,63.15,1004.03,1026.32,185,-0.83,-6.96,-82,1
1640210098,2021-12-22 22:54,63.56,1004.06,1026.35,185,-0.82,-6.87,-81,1
1640210398,2021-12-22 22:59,63.52,1004.02,1026.31,185,-0.77,-6.83,-82,1
1640210998,2021-12-22 23:09,63.36,1003.86,1026.15,185,-0.67,-6.77,-83,1
1640211298,2021-12-22 23:14,63.49,1003.84,1026.13,185,-0.62,-6.69,-83,1
1640211598,2021-12-22 23:19,63.41,1003.83,1026.12,185,-0.58,-6.67,-82,1
1640211898,2021-12-22 23:24,63.46,1003.71,1026.00,185,-0.54,-6.62,-84,1
1640212502,2021-12-22 23:35,63.24,1003.66,1025.95,185,-0.49,-6.62,-84,1
1640212802,2021-12-22 23:40,63.25,1003.60,1025.89,185,-0.46,-6.59,-83,1
1640213102,2021-12-22 23:45,63.52,1003.55,1025.84,185,-0.40,-6.48,-83,1
1640213402,2021-12-22 23:50,63.20,1003.62,1025.91,185,-0.36,-6.51,-82,1
1640213702,2021-12-22 23:55,63.04,1003.62,1025.91,185,-0.31,-6.49,-82,1