1640214002,2021-12-23 00:00,62.87,1003.51,1025.80,185,-0.25,-6.47,-82,1
1640214302,2021-12-23 00:05,62.61,1003.51,1025.80,185,-0.22,-6.49,-82,1
1640214602,2021-12-23 00:10,62.31,1003.48,1025.77,185,-0.19,-6.53,-82,1
1640214903,2021-12-23 00:15,62.43,1003.39,1025.68,185,-0.16,-6.48,-81,1
1640215203,2021-12-23 00:20,62.22,1003.33,1025.62,185,-0.12,-6.48,-83,1
1640215503,2021-12-23 00:25,62.25,1003.24,1025.53,185,-0.09,-6.45,-81,1
1640215803,2021-12-23 00:30,62.11,1003.16,1025.45,185,-0.10,-6.49,-83,1
1640216103,2021-12-23 00:35,62.13,1003.05,1025.34,185,-0.09,-6.47,-82,1
1640216403,2021-12-23 00:40,62.29,1003.00,1025.28,185,-0.10,-6.45,-83,1
1640217003,2021-12-23 00:50,61.94,1002.90,1025.19,185,-0.19,-6.61,-83,1
1640217303,2021-12-23 00:55,61.86,1002.81,1025.10,185,-0.23,-6.66,-82,1
1640217604,2021-12-23 01:00,61.77,1002.73,1025.02,185,-0.27,-6.72,-83,1
1640217904,2021-12-23 01:05,61.85,1002.69,1024.98,185,-0.30,-6.73,-83,1
1640218504,2021-12-23 01:15,61.97,1002.61,1024.90,185,-0.39,-6.79,-81,1
1640218805,2021-12-23 01:20,61.87,1002.51,1024.80,185,-0.44,-6.86,-82,1
1640219105,2021-12-23 01:25,61.43,1002.45,1024.73,185,-0.50,-7.01,-82,1
1640219405,2021-12-23 01:30,62.27,1002.41,1024.70,185,-0.58,-6.91,-83,1
1640219705,2021-12-23 01:35,62.16,1002.40,1024.68,185,-0.60,-6.95,-82,1
1640220005,2021-12-23 01:40,61.96,1002.33,1024.62,185,-0.63,-7.02,-83,1
1640220305,2021-12-23 01:45,62.15,1002.37,1024.66,185,-0.68,-7.03,-81,1
1640220905,2021-12-23 01:55,62.04,1002.32,1024.61,185,-0.69,-7.06,-83,1
1640221206,2021-12-23 02:00,61.93,1002.29,1024.58,185,-0.68,-7.07,-82,1
1640221506,2021-12-23 02:05,61.67,1002.17,1024.46,185,-0.68,-7.13,-82,1
1640221806,2021-12-23 02:10,61.89,1002.14,1024.43,185,-0.73,-7.13,-83,1
1640222106,2021-12-23 02:15,62.10,1002.02,1024.31,185,-0.79,-7.14,-82,1
1640222406,2021-12-23 02:20,61.89,1001.99,1024.28,185,-0.83,-7.22,-83,1
1640222706,2021-12-23 02:25,61.94,1001.94,1024.23,185,-0.90,-7.28,-82,1
1640223007,2021-12-23 02:30,62.20,1001.88,1024.17,185,-0.94,-7.26,-81,1
1640223307,2021-12-23 02:35,62.28,1001.92,1024.20,185,-0.89,-7.20,-81,1
1640223607,2021-12-23 02:40,61.91,1001.86,1024.15,185,-0.85,-7.24,-83,1
1640223907,2021-12-23 02:45,61.78,1001.82,1024.11,185,-0.79,-7.21,-82,1
1640224207,2021-12-23 02:50,61.42,1001.75,1024.04,185,-0.74,-7.24,-81,1
1640224507,2021-12-23 02:55,61.16,1001.65,1023.94,185,-0.69,-7.25,-81,1
1640224807,2021-12-23 03:00,61.20,1001.49,1023.78,185,-0.65,-7.20,-82,1
1640225107,2021-12-23 03:05,61.08,1001.52,1023.81,185,-0.64,-7.21,-82,1
1640225407,2021-12-23 03:10,60.76,1001.52,1023.81,185,-0.62,-7.26,-82,1
1640225708,2021-12-23 03:15,60.69,1001.46,1023.75,185,-0.63,-7.29,-82,1
1640226008,2021-12-23 03:20,60.66,1001.39,1023.68,185,-0.56,-7.23,-82,1
1640226308,2021-12-23 03:25,60.17,1001.28,1023.57,185,-0.53,-7.31,-81,1
1640226608,2021-12-23 03:30,60.21,1001.17,1023.46,185,-0.50,-7.27,-82,1
1640226908,2021-12-23 03:35,60.19,1001.17,1023.46,185,-0.49,-7.26,-83,1
1640227208,2021-12-23 03:40,59.98,1001.11,1023.40,185,-0.48,-7.30,-83,1
1640227508,2021-12-23 03:45,60.00,1001.00,1023.29,185,-0.48,-7.30,-82,1
1640227808,2021-12-23 03:50,59.93,1000.93,1023.22,185,-0.49,-7.32,-83,1
1640228108,2021-12-23 03:55,59.87,1000.84,1023.13,185,-0.54,-7.38,-82,1
1640228408,2021-12-23 04:00,60.23,1000.74,1023.03,185,-0.60,-7.36,-82,1
1640228709,2021-12-23 04:05,60.61,1000.68,1022.97,185,-0.67,-7.34,-80,1
1640229009,2021-12-23 04:10,60.57,1000.65,1022.94,185,-0.74,-7.42,-83,1
1640229309,2021-12-23 04:15,60.78,1000.65,1022.94,185,-0.80,-7.43,-82,1
1640229609,2021-12-23 04:20,61.11,1000.56,1022.85,185,-0.88,-7.44,-82,1
1640229909,2021-12-23 04:25,60.82,1000.44,1022.72,185,-0.94,-7.55,-82,1
1640230210,2021-12-23 04:30,60.96,1000.42,1022.70,185,-0.99,-7.57,-81,1
1640230510,2021-12-23 04:35,61.18,1000.35,1022.64,185,-1.02,-7.55,-82,1
1640230810,2021-12-23 04:40,60.95,1000.31,1022.60,185,-1.06,-7.64,-82,1
1640231110,2021-12-23 04:45,61.15,1000.26,1022.55,185,-1.12,-7.65,-83,1
1640231410,2021-12-23 04:50,61.42,1000.26,1022.54,185,-1.15,-7.63,-81,1
1640231710,2021-12-23 04:55,61.83,1000.12,1022.41,185,-1.22,-7.61,-81,1
1640232010,2021-12-23 05:00,61.64,1000.04,1022.32,185,-1.27,-7.69,-81,1
1640232310,2021-12-23 05:05,61.64,1000.01,1022.30,185,-1.35,-7.77,-80,1
1640232610,2021-12-23 05:10,61.41,999.96,1022.25,185,-1.43,-7.89,-82,1
1640232910,2021-12-23 05:15,62.23,999.89,1022.18,185,-1.49,-7.78,-82,1
1640233210,2021-12-23 05:20,62.41,999.86,1022.15,185,-1.55,-7.80,-82,1
1640233511,2021-12-23 05:25,62.33,999.78,1022.07,185,-1.57,-7.84,-83,1
1640233811,2021-12-23 05:30,62.26,999.70,1021.99,185,-1.59,-7.87,-81,1
1640234111,2021-12-23 05:35,62.31,999.59,1021.88,185,-1.63,-7.90,-83,1
1640234411,2021-12-23 05:40,62.38,999.52,1021.81,185,-1.66,-7.91,-83,1
1640234711,2021-12-23 05:45,62.38,999.44,1021.73,185,-1.69,-7.94,-82,1
1640235011,2021-12-23 05:50,62.63,999.44,1021.73,185,-1.73,-7.92,-83,1
1640235311,2021-12-23 05:55,62.59,999.41,1021.70,185,-1.76,-7.96,-82,1
1640235611,2021-12-23 06:00,62.37,999.42,1021.71,185,-1.78,-8.03,-83,1
1640235911,2021-12-23 06:05,62.41,999.42,1021.71,185,-1.81,-8.05,-81,1
1640236211,2021-12-23 06:10,62.66,999.24,1021.53,185,-1.84,-8.02,-84,1
1640236512,2021-12-23 06:15,62.75,999.15,1021.44,185,-1.88,-8.04,-82,1
1640236812,2021-12-23 06:20,62.68,999.04,1021.33,185,-1.89,-8.07,-82,1
1640237112,2021-12-23 06:25,62.46,998.93,1021.22,185,-1.92,-8.14,-83,1
1640237412,2021-12-23 06:30,62.72,998.85,1021.14,185,-1.93,-8.10,-83,1
1640237712,2021-12-23 06:35,62.67,998.78,1021.07,185,-1.94,-8.11,-83,1
1640238012,2021-12-23 06:40,62.49,998.77,1021.06,185,-1.95,-8.16,-83,1
1640238313,2021-12-23 06:45,62.75,998.69,1020.98,185,-1.97,-8.13,-83,1
1640238613,2021-12-23 06:50,62.72,998.63,1020.92,185,-1.96,-8.13,-84,1
1640238913,2021-12-23 06:55,62.66,998.56,1020.85,185,-2.00,-8.18,-83,1
1640239213,2021-12-23 07:00,62.81,998.58,1020.87,185,-1.98,-8.13,-84,1
1640239513,2021-12-23 07:05,63.20,998.52,1020.81,185,-1.99,-8.06,-83,1
1640239813,2021-12-23 07:10,63.03,998.41,1020.70,185,-1.97,-8.07,-80,1
1640240113,2021-12-23 07:15,63.08,998.34,1020.63,185,-1.95,-8.04,-82,1
1640240413,2021-12-23 07:20,62.90,998.36,1020.65,185,-1.93,-8.06,-83,1
1640240713,2021-12-23 07:25,62.90,998.38,1020.67,185,-1.94,-8.07,-83,1
1640241013,2021-12-23 07:30,62.93,998.34,1020.63,185,-1.98,-8.10,-83,1
1640241313,2021-12-23 07:35,62.65,998.24,1020.53,185,-1.96,-8.14,-83,1
1640241614,2021-12-23 07:40,62.33,998.26,1020.55,185,-1.97,-8.21,-81,1
1640241914,2021-12-23 07:45,62.72,998.25,1020.54,185,-2.01,-8.17,-82,1
1640242214,2021-12-23 07:50,62.91,998.23,1020.52,185,-2.01,-8.13,-82,1
1640242514,2021-12-23 07:55,62.83,998.20,1020.49,185,-2.00,-8.14,-82,1
1640242814,2021-12-23 08:00,62.92,998.15,1020.44,185,-2.02,-8.14,-83,1
1640243114,2021-12-23 08:05,62.72,998.10,1020.39,185,-2.02,-8.18,-82,1
1640243414,2021-12-23 08:10,62.74,998.04,1020.33,185,-2.00,-8.16,-82,1
1640244017,2021-12-23 08:20,63.04,997.86,1020.15,185,-1.98,-8.08,-84,1
1640244317,2021-12-23 08:25,63.00,997.91,1020.20,185,-1.91,-8.02,-82,1
1640244618,2021-12-23 08:30,62.88,997.75,1020.03,185,-1.87,-8.01,-82,1
1640244918,2021-12-23 08:35,63.05,997.75,1020.04,185,-1.82,-7.92,-83,1
1640245218,2021-12-23 08:40,62.74,997.67,1019.96,185,-1.75,-7.92,-82,1
1640245518,2021-12-23 08:45,62.52,997.61,1019.90,185,-1.70,-7.92,-82,1
1640245818,2021-12-23 08:50,62.40,997.58,1019.87,185,-1.58,-7.83,-83,1
1640246118,2021-12-23 08:55,61.54,997.55,1019.84,185,-1.47,-7.90,-82,1
1640246418,2021-12-23 09:00,61.54,997.48,1019.77,185,-1.41,-7.85,-82,1
1640246719,2021-12-23 09:05,61.70,997.33,1019.61,185,-1.37,-7.78,-82,1
1640247019,2021-12-23 09:10,61.13,997.28,1019.57,185,-1.33,-7.86,-82,1
1640247319,2021-12-23 09:15,61.20,997.24,1019.52,185,-1.23,-7.75,-81,1
1640247619,2021-12-23 09:20,60.99,997.10,1019.39,185,-1.15,-7.72,-82,1
1640247919,2021-12-23 09:25,60.82,996.95,1019.24,185,-1.04,-7.65,-82,1
1640248219,2021-12-23 09:30,60.52,996.80,1019.08,185,-0.97,-7.65,-83,1
1640248519,2021-12-23 09:35,60.43,996.69,1018.98,185,-0.88,-7.58,-83,1
1640248819,2021-12-23 09:40,60.00,996.70,1018.98,185,-0.81,-7.61,-82,1
1640249120,2021-12-23 09:45,59.96,996.67,1018.96,185,-0.69,-7.50,-82,1
1640249420,2021-12-23 09:50,59.96,996.59,1018.88,185,-0.60,-7.42,-81,1
1640249720,2021-12-23 09:55,59.43,996.54,1018.83,185,-0.49,-7.43,-83,1
1640250020,2021-12-23 10:00,59.78,996.52,1018.81,185,-0.39,-7.26,-82,1
1640250320,2021-12-23 10:05,59.86,996.45,1018.74,185,-0.27,-7.13,-82,1
1640250620,2021-12-23 10:10,59.44,996.38,1018.67,185,-0.19,-7.14,-80,1
1640250923,2021-12-23 10:15,58.99,996.24,1018.53,185,-0.09,-7.15,-82,1
1640251223,2021-12-23 10:20,58.64,996.21,1018.50,185,-0.01,-7.15,-82,1
1640251523,2021-12-23 10:25,58.65,996.22,1018.51,185,0.05,-7.09,-81,1
1640251824,2021-12-23 10:30,58.63,996.00,1018.29,185,0.13,-7.02,-82,1
1640252124,2021-12-23 10:35,58.11,995.87,1018.16,185,0.20,-7.07,-82,1
1640252424,2021-12-23 10:40,58.62,995.81,1018.10,185,0.29,-6.87,-83,1
1640252724,2021-12-23 10:45,58.05,995.78,1018.06,185,0.40,-6.89,-80,1
1640253024,2021-12-23 10:50,57.73,995.64,1017.93,185,0.45,-6.92,-81,1
1640253324,2021-12-23 10:55,58.17,995.55,1017.84,185,0.53,-6.74,-82,1
1640253624,2021-12-23 11:00,58.21,995.51,1017.80,185,0.63,-6.64,-82,1
1640253924,2021-12-23 11:05,58.33,995.50,1017.79,185,0.65,-6.59,-81,1
1640254224,2021-12-23 11:10,57.83,995.35,1017.64,185,0.70,-6.66,-83,1
1640254524,2021-12-23 11:15,57.82,995.14,1017.43,185,0.68,-6.68,-81,1
1640254825,2021-12-23 11:20,57.73,995.00,1017.29,185,0.73,-6.65,-81,1
1640255125,2021-12-23 11:25,57.86,994.67,1016.96,185,0.77,-6.59,-82,1
1640255425,2021-12-23 11:30,57.87,994.56,1016.85,185,0.84,-6.52,-81,1
1640255725,2021-12-23 11:35,57.39,994.33,1016.62,185,0.91,-6.56,-82,1
1640256025,2021-12-23 11:40,57.27,994.20,1016.49,185,0.98,-6.52,-83,1
1640256325,2021-12-23 11:45,57.90,994.19,1016.48,185,0.96,-6.40,-81,1
1640256625,2021-12-23 11:50,57.30,994.10,1016.39,185,1.01,-6.49,-82,1
1640256925,2021-12-23 11:55,57.29,994.03,1016.31,185,1.04,-6.46,-82,1
1640257225,2021-12-23 12:00,56.94,993.96,1016.25,185,1.03,-6.55,-82,1
1640257525,2021-12-23 12:05,57.44,993.88,1016.17,185,1.08,-6.39,-82,1
1640257826,2021-12-23 12:10,57.36,993.84,1016.13,185,1.08,-6.41,-84,1
1640258126,2021-12-23 12:15,58.01,993.78,1016.07,185,1.09,-6.25,-83,1
1640258426,2021-12-23 12:20,57.67,993.62,1015.91,185,1.14,-6.28,-82,1
1640258726,2021-12-23 12:25,57.57,993.40,1015.69,185,1.16,-6.29,-82,1
1640259026,2021-12-23 12:30,56.96,993.25,1015.54,185,1.19,-6.40,-79,1
1640259326,2021-12-23 12:35,57.46,993.10,1015.39,185,1.17,-6.30,-82,1
1640259626,2021-12-23 12:40,57.85,992.96,1015.24,185,1.09,-6.29,-81,1
1640259926,2021-12-23 12:45,57.73,992.95,1015.24,185,1.13,-6.28,-81,1
1640260226,2021-12-23 12:50,57.40,992.85,1015.14,185,1.17,-6.32,-82,1
1640260526,2021-12-23 12:55,58.22,992.87,1015.16,185,1.24,-6.06,-81,1
1640260826,2021-12-23 13:00,57.71,992.75,1015.04,185,1.33,-6.09,-82,1
1640261127,2021-12-23 13:05,57.19,992.62,1014.91,185,1.38,-6.17,-83,1
1640261427,2021-12-23 13:10,57.31,992.46,1014.75,185,1.46,-6.06,-82,1
1640261727,2021-12-23 13:15,57.29,992.30,1014.59,185,1.48,-6.05,-81,1
1640262027,2021-12-23 13:20,57.30,992.19,1014.48,185,1.49,-6.04,-81,1
1640262327,2021-12-23 13:25,57.30,992.03,1014.32,185,1.55,-5.98,-81,1
1640262627,2021-12-23 13:30,56.91,991.85,1014.14,185,1.56,-6.06,-82,1
1640262928,2021-12-23 13:35,56.44,991.76,1014.05,185,1.54,-6.19,-79,1
1640263228,2021-12-23 13:40,56.33,991.53,1013.81,185,1.49,-6.26,-82,1
1640263528,2021-12-23 13:45,56.96,991.45,1013.74,185,1.44,-6.16,-82,1
1640263828,2021-12-23 13:50,57.13,991.42,1013.71,185,1.44,-6.12,-82,1
1640264131,2021-12-23 13:55,57.39,991.43,1013.72,185,1.52,-5.99,-83,1
1640264431,2021-12-23 14:00,56.17,991.47,1013.76,185,1.55,-6.24,-83,1
1640264731,2021-12-23 14:05,56.85,991.35,1013.64,185,1.56,-6.07,-81,1
1640265031,2021-12-23 14:10,56.45,991.34,1013.63,185,1.67,-6.06,-83,1
1640265331,2021-12-23 14:15,56.42,991.25,1013.54,185,1.84,-5.91,-82,1
1640265631,2021-12-23 14:20,55.90,991.12,1013.41,185,1.97,-5.91,-82,1
1640265931,2021-12-23 14:25,55.28,991.04,1013.33,185,2.01,-6.02,-80,1
1640266232,2021-12-23 14:30,55.74,991.02,1013.31,185,1.93,-5.99,-81,1
1640266532,2021-12-23 14:35,55.91,990.92,1013.21,185,1.82,-6.05,-81,1
1640266832,2021-12-23 14:40,55.60,990.88,1013.17,185,1.69,-6.24,-82,1
1640267132,2021-12-23 14:45,56.26,990.79,1013.08,185,1.62,-6.16,-80,1
1640267432,2021-12-23 14:50,56.34,990.73,1013.02,185,1.57,-6.18,-81,1
1640267736,2021-12-23 14:55,56.64,990.58,1012.87,185,1.52,-6.16,-81,1
1640268036,2021-12-23 15:00,56.45,990.45,1012.74,185,1.47,-6.25,-81,1
1640268336,2021-12-23 15:05,56.93,990.46,1012.75,185,1.42,-6.19,-79,1
1640268636,2021-12-23 15:10,57.15,990.39,1012.67,185,1.37,-6.19,-81,1
1640268936,2021-12-23 15:15,57.28,990.37,1012.66,185,1.34,-6.18,-78,1
1640269236,2021-12-23 15:20,57.12,990.29,1012.58,185,1.32,-6.24,-81,1
1640269536,2021-12-23 15:25,57.22,990.16,1012.45,185,1.28,-6.25,-80,1
1640269836,2021-12-23 15:30,57.47,990.10,1012.39,185,1.24,-6.23,-82,1
1640270136,2021-12-23 15:35,57.62,989.94,1012.23,185,1.21,-6.23,-82,1
1640270436,2021-12-23 15:40,57.38,989.86,1012.15,185,1.18,-6.31,-80,1
1640270736,2021-12-23 15:45,57.54,989.72,1012.01,185,1.15,-6.30,-80,1
1640271037,2021-12-23 15:50,57.88,989.67,1011.96,185,1.16,-6.22,-80,1
1640271337,2021-12-23 15:55,57.57,989.51,1011.80,185,1.13,-6.31,-82,1
1640271637,2021-12-23 16:00,57.76,989.52,1011.80,185,1.14,-6.26,-80,1
1640271937,2021-12-23 16:05,57.61,989.48,1011.77,185,1.14,-6.30,-82,1
1640272237,2021-12-23 16:10,57.94,989.38,1011.66,185,1.15,-6.21,-82,1
1640272537,2021-12-23 16:15,57.96,989.33,1011.62,185,1.12,-6.24,-82,1
1640272837,2021-12-23 16:20,58.02,989.21,1011.50,185,1.14,-6.20,-81,1
1640273137,2021-12-23 16:25,57.80,989.16,1011.45,185,1.14,-6.25,-81,1
1640273437,2021-12-23 16:30,57.93,988.99,1011.28,185,1.13,-6.23,-80,1
1640273738,2021-12-23 16:35,58.27,988.80,1011.09,185,1.15,-6.14,-81,1
1640274038,2021-12-23 16:40,58.06,988.66,1010.95,185,1.20,-6.14,-81,1
1640274338,2021-12-23 16:45,58.01,988.57,1010.85,185,1.22,-6.13,-81,1
1640274638,2021-12-23 16:50,58.07,988.47,1010.76,185,1.25,-6.09,-82,1
1640274938,2021-12-23 16:55,58.15,988.40,1010.69,185,1.25,-6.07,-82,1
1640275238,2021-12-23 17:00,58.39,988.29,1010.57,185,1.28,-5.99,-82,1
1640275538,2021-12-23 17:05,58.55,988.15,1010.44,185,1.27,-5.96,-81,1
1640275838,2021-12-23 17:10,58.49,988.07,1010.36,185,1.23,-6.01,-82,1
1640276138,2021-12-23 17:15,58.74,987.96,1010.25,185,1.27,-5.92,-81,1
1640276439,2021-12-23 17:20,58.66,987.87,1010.15,185,1.27,-5.94,-81,1
1640276739,2021-12-23 17:25,58.97,987.70,1009.98,185,1.29,-5.85,-82,1
1640277039,2021-12-23 17:30,58.94,987.60,1009.89,185,1.28,-5.86,-82,1
1640277339,2021-12-23 17:35,59.17,987.45,1009.74,185,1.26,-5.83,-81,1
1640277639,2021-12-23 17:40,59.42,987.39,1009.68,185,1.29,-5.75,-82,1
1640277939,2021-12-23 17:45,59.16,987.43,1009.72,185,1.33,-5.77,-81,1
1640278240,2021-12-23 17:50,59.19,987.40,1009.69,185,1.36,-5.73,-82,1
1640278540,2021-12-23 17:55,59.32,987.40,1009.69,185,1.37,-5.70,-81,1
1640278840,2021-12-23 18:00,59.58,987.35,1009.64,185,1.38,-5.63,-80,1
1640279140,2021-12-23 18:05,59.49,987.29,1009.58,185,1.37,-5.66,-82,1
1640279440,2021-12-23 18:10,59.52,987.20,1009.49,185,1.39,-5.63,-82,1
1640279740,2021-12-23 18:15,59.58,987.03,1009.32,185,1.44,-5.57,-82,1
1640280040,2021-12-23 18:20,59.88,986.94,1009.23,185,1.46,-5.49,-82,1
1640280340,2021-12-23 18:25,59.63,986.89,1009.18,185,1.49,-5.51,-81,1
1640280641,2021-12-23 18:30,59.71,986.82,1009.11,185,1.51,-5.48,-82,1
1640280941,2021-12-23 18:35,59.61,986.68,1008.97,185,1.51,-5.50,-83,1
1640281241,2021-12-23 18:40,59.73,986.60,1008.89,185,1.52,-5.46,-82,1
1640281541,2021-12-23 18:45,59.98,986.50,1008.79,185,1.52,-5.41,-82,1
1640281841,2021-12-23 18:50,59.93,986.46,1008.75,185,1.51,-5.43,-81,1
1640282141,2021-12-23 18:55,60.07,986.42,1008.71,185,1.47,-5.44,-81,1
1640282441,2021-12-23 19:00,60.61,986.29,1008.58,185,1.45,-5.34,-81,1
1640282741,2021-12-23 19:05,60.25,986.18,1008.47,185,1.51,-5.36,-81,1
1640283042,2021-12-23 19:10,60.19,986.15,1008.44,185,1.52,-5.36,-81,1
1640283342,2021-12-23 19:15,60.00,986.11,1008.40,185,1.53,-5.39,-81,1
1640283642,2021-12-23 19:20,60.01,986.08,1008.37,185,1.56,-5.36,-80,1
1640283942,2021-12-23 19:25,59.98,986.04,1008.33,185,1.58,-5.35,-80,1
1640284242,2021-12-23 19:30,60.03,985.98,1008.27,185,1.62,-5.30,-80,1
1640284542,2021-12-23 19:35,59.84,985.87,1008.16,185,1.65,-5.32,-81,1
1640284842,2021-12-23 19:40,59.87,985.71,1008.00,185,1.65,-5.31,-82,1
1640285142,2021-12-23 19:45,59.71,985.58,1007.87,185,1.65,-5.35,-82,1
1640285443,2021-12-23 19:50,59.62,985.49,1007.78,185,1.63,-5.38,-81,1
1640285743,2021-12-23 19:55,59.77,985.41,1007.70,185,1.64,-5.34,-81,1
1640286043,2021-12-23 20:00,59.76,985.31,1007.60,185,1.61,-5.37,-82,1
1640286343,2021-12-23 20:05,59.82,985.10,1007.39,185,1.62,-5.35,-82,1
1640286643,2021-12-23 20:10,59.98,985.04,1007.33,185,1.66,-5.28,-82,1
1640286943,2021-12-23 20:15,59.79,984.92,1007.21,185,1.68,-5.30,-81,1
1640287243,2021-12-23 20:20,59.71,984.83,1007.12,185,1.69,-5.31,-81,1
1640287543,2021-12-23 20:25,59.55,984.76,1007.04,185,1.69,-5.34,-80,1
1640287844,2021-12-23 20:30,59.78,984.71,1007.00,185,1.69,-5.29,-81,1
1640288144,2021-12-23 20:35,59.86,984.62,1006.91,185,1.68,-5.28,-81,1
1640288444,2021-12-23 20:40,59.94,984.59,1006.88,185,1.71,-5.24,-82,1
1640288744,2021-12-23 20:45,59.83,984.52,1006.81,185,1.75,-5.22,-81,1
1640289044,2021-12-23 20:50,59.91,984.37,1006.66,185,1.75,-5.21,-82,1
1640289344,2021-12-23 20:55,59.99,984.27,1006.56,185,1.75,-5.19,-82,1
1640289644,2021-12-23 21:00,60.07,984.13,1006.42,185,1.73,-5.19,-79,1
1640289944,2021-12-23 21:05,60.19,984.07,1006.36,185,1.75,-5.14,-82,1
1640290245,2021-12-23 21:10,60.38,984.05,1006.34,185,1.78,-5.08,-82,1
1640290545,2021-12-23 21:15,60.65,984.01,1006.30,185,1.77,-5.03,-83,1
1640290845,2021-12-23 21:20,61.05,983.89,1006.18,185,1.76,-4.95,-81,1
1640291145,2021-12-23 21:25,61.34,983.75,1006.04,185,1.78,-4.87,-81,1
1640291445,2021-12-23 21:30,61.85,983.61,1005.90,185,1.80,-4.74,-81,1
1640291745,2021-12-23 21:35,62.67,983.52,1005.81,185,1.79,-4.57,-82,1
1640292045,2021-12-23 21:40,63.71,983.41,1005.70,185,1.77,-4.37,-81,1
1640292346,2021-12-23 21:45,64.58,983.35,1005.64,185,1.78,-4.18,-83,1
1640292646,2021-12-23 21:50,65.04,983.19,1005.48,185,1.72,-4.15,-81,1
1640293249,2021-12-23 22:00,67.39,982.95,1005.24,185,1.70,-3.69,-81,1
1640293549,2021-12-23 22:05,67.67,982.89,1005.18,185,1.67,-3.66,-81,1
1640293849,2021-12-23 22:10,67.57,982.75,1005.04,185,1.63,-3.72,-82,1
1640294149,2021-12-23 22:15,68.34,982.63,1004.92,185,1.57,-3.63,-79,1
1640294449,2021-12-23 22:20,69.23,982.52,1004.81,185,1.52,-3.51,-79,1
1640294749,2021-12-23 22:25,68.62,982.42,1004.70,185,1.51,-3.63,-80,1
1640295050,2021-12-23 22:30,68.98,982.35,1004.64,185,1.49,-3.58,-82,1
1640295350,2021-12-23 22:35,68.42,982.21,1004.50,185,1.51,-3.67,-81,1
1640295650,2021-12-23 22:40,68.88,982.14,1004.43,185,1.50,-3.59,-82,1
1640295950,2021-12-23 22:45,68.64,982.04,1004.32,185,1.45,-3.69,-82,1
1640296250,2021-12-23 22:50,69.38,981.86,1004.15,185,1.44,-3.55,-80,1
1640296553,2021-12-23 22:55,69.37,981.68,1003.97,185,1.41,-3.58,-81,1
1640296853,2021-12-23 23:00,69.78,981.53,1003.82,185,1.41,-3.51,-80,1
1640297153,2021-12-23 23:05,69.40,981.33,1003.62,185,1.39,-3.60,-80,1
1640297454,2021-12-23 23:10,69.91,981.16,1003.45,185,1.42,-3.47,-80,1
1640297754,2021-12-23 23:15,69.44,981.02,1003.31,185,1.40,-3.58,-81,1
1640298054,2021-12-23 23:20,68.47,980.94,1003.23,185,1.38,-3.79,-82,1
1640298354,2021-12-23 23:25,69.01,980.81,1003.10,185,1.38,-3.68,-81,1
1640298654,2021-12-23 23:30,69.55,980.70,1002.99,185,1.41,-3.55,-81,1
1640298954,2021-12-23 23:35,69.00,980.67,1002.96,185,1.44,-3.63,-81,1
1640299254,2021-12-23 23:40,69.47,980.50,1002.79,185,1.41,-3.56,-81,1
1640299554,2021-12-23 23:45,69.45,980.35,1002.64,185,1.41,-3.57,-80,1
1640299855,2021-12-23 23:50,69.28,980.35,1002.64,185,1.42,-3.59,-81,1
1640300164,2021-12-23 23:56,69.51,980.17,1002.46,185,1.43,-3.54,-80,1