1640300458,2021-12-24 00:00,69.20,980.07,1002.36,185,1.43,-3.60,-82,1
1640300758,2021-12-24 00:05,70.10,980.00,1002.29,185,1.39,-3.46,-80,1
1640301058,2021-12-24 00:10,69.47,980.01,1002.30,185,1.42,-3.56,-81,1
1640301358,2021-12-24 00:15,69.72,979.87,1002.16,185,1.39,-3.54,-79,1
1640301659,2021-12-24 00:20,70.12,979.86,1002.15,185,1.35,-3.50,-80,1
1640301959,2021-12-24 00:25,70.30,979.82,1002.10,185,1.34,-3.47,-79,1
1640302259,2021-12-24 00:30,69.76,979.75,1002.04,185,1.33,-3.58,-80,1
1640302559,2021-12-24 00:35,70.02,979.67,1001.96,185,1.33,-3.54,-79,1
1640302859,2021-12-24 00:40,70.16,979.67,1001.96,185,1.38,-3.46,-81,1
1640303159,2021-12-24 00:45,70.31,979.55,1001.84,185,1.39,-3.42,-81,1
1640303462,2021-12-24 00:51,70.47,979.43,1001.72,185,1.42,-3.36,-81,1
1640303763,2021-12-24 00:56,70.25,979.30,1001.59,185,1.44,-3.39,-81,1
1640304063,2021-12-24 01:01,70.21,979.03,1001.32,185,1.41,-3.42,-80,1
1640304363,2021-12-24 01:06,70.70,979.03,1001.32,185,1.45,-3.29,-80,1
1640304663,2021-12-24 01:11,70.37,978.92,1001.21,185,1.45,-3.35,-80,1
1640304963,2021-12-24 01:16,70.38,978.72,1001.01,185,1.43,-3.37,-79,1
1640305266,2021-12-24 01:21,70.61,978.73,1001.02,185,1.46,-3.30,-79,1
1640305567,2021-12-24 01:26,70.34,978.63,1000.92,185,1.47,-3.34,-80,1
1640305867,2021-12-24 01:31,70.14,978.54,1000.83,185,1.47,-3.38,-81,1
1640306167,2021-12-24 01:36,70.37,978.28,1000.57,185,1.43,-3.37,-81,1
1640306467,2021-12-24 01:41,70.67,978.27,1000.56,185,1.42,-3.33,-81,1
1640306767,2021-12-24 01:46,70.54,978.39,1000.68,185,1.45,-3.32,-81,1
1640307067,2021-12-24 01:51,70.48,978.19,1000.48,185,1.50,-3.28,-80,1
1640307367,2021-12-24 01:56,70.73,977.93,1000.22,185,1.49,-3.25,-82,1
1640307667,2021-12-24 02:01,71.00,978.03,1000.32,185,1.45,-3.23,-81,1
1640307967,2021-12-24 02:06,71.48,978.01,1000.30,185,1.41,-3.18,-81,1
1640308267,2021-12-24 02:11,71.60,977.99,1000.28,185,1.41,-3.16,-80,1
1640308568,2021-12-24 02:16,72.06,977.90,1000.19,185,1.37,-3.11,-81,1
1640308868,2021-12-24 02:21,71.44,977.78,1000.07,185,1.38,-3.22,-82,1
1640309168,2021-12-24 02:26,71.65,977.67,999.96,185,1.43,-3.13,-81,1
1640309468,2021-12-24 02:31,71.93,977.49,999.78,185,1.42,-3.09,-79,1
1640309768,2021-12-24 02:36,72.00,977.42,999.71,185,1.43,-3.07,-80,1
1640310068,2021-12-24 02:41,71.73,977.22,999.51,185,1.43,-3.12,-80,1
1640310368,2021-12-24 02:46,72.04,977.17,999.46,185,1.46,-3.03,-81,1
1640310668,2021-12-24 02:51,71.93,977.04,999.33,185,1.46,-3.05,-80,1
1640310968,2021-12-24 02:56,72.29,977.07,999.36,185,1.44,-3.00,-81,1
1640311269,2021-12-24 03:01,72.34,977.09,999.37,185,1.50,-2.93,-80,1
1640311569,2021-12-24 03:06,72.70,977.07,999.36,185,1.49,-2.88,-81,1
1640311869,2021-12-24 03:11,73.23,976.97,999.26,185,1.48,-2.79,-80,1
1640312169,2021-12-24 03:16,73.14,976.85,999.14,185,1.50,-2.79,-80,1
1640312469,2021-12-24 03:21,73.41,976.80,999.09,185,1.51,-2.73,-80,1
1640312769,2021-12-24 03:26,73.11,976.77,999.06,185,1.52,-2.77,-80,1
1640313069,2021-12-24 03:31,73.67,976.74,999.03,185,1.49,-2.70,-80,1
1640313369,2021-12-24 03:36,74.13,976.61,998.89,185,1.54,-2.57,-79,1
1640313670,2021-12-24 03:41,74.18,976.52,998.81,185,1.58,-2.52,-80,1
1640313970,2021-12-24 03:46,73.92,976.40,998.69,185,1.65,-2.50,-81,1
1640314270,2021-12-24 03:51,74.09,976.41,998.70,185,1.72,-2.40,-79,1
1640314570,2021-12-24 03:56,74.53,976.33,998.62,185,1.77,-2.27,-81,1
1640314870,2021-12-24 04:01,74.44,976.41,998.70,185,1.80,-2.26,-80,1
1640315170,2021-12-24 04:06,74.02,976.15,998.44,185,1.83,-2.31,-79,1
1640315470,2021-12-24 04:11,74.86,976.14,998.43,185,1.85,-2.13,-79,1
1640315771,2021-12-24 04:16,74.95,975.94,998.23,185,1.86,-2.11,-79,1
1640316071,2021-12-24 04:21,75.38,976.04,998.33,185,1.86,-2.03,-79,1
1640316371,2021-12-24 04:26,75.68,976.08,998.37,185,1.91,-1.93,-81,1
1640316671,2021-12-24 04:31,76.15,976.11,998.40,185,1.92,-1.83,-79,1
1640316974,2021-12-24 04:36,75.85,976.02,998.31,185,1.99,-1.82,-81,1
1640317274,2021-12-24 04:41,76.34,975.97,998.26,185,2.01,-1.71,-79,1
1640317574,2021-12-24 04:46,76.30,975.85,998.13,185,2.02,-1.71,-81,1
1640317874,2021-12-24 04:51,77.14,975.79,998.08,185,2.00,-1.58,-80,1
1640318175,2021-12-24 04:56,76.85,975.76,998.04,185,2.04,-1.59,-79,1
1640318475,2021-12-24 05:01,77.25,975.64,997.93,185,2.07,-1.49,-80,1
1640318775,2021-12-24 05:06,76.90,975.67,997.96,185,2.10,-1.53,-79,1
1640319075,2021-12-24 05:11,77.47,975.81,998.10,185,2.11,-1.42,-80,1
1640319375,2021-12-24 05:16,76.77,975.60,997.89,185,2.16,-1.49,-79,1
1640319675,2021-12-24 05:21,77.41,975.60,997.89,185,2.21,-1.33,-80,1
1640319976,2021-12-24 05:26,76.70,975.51,997.80,185,2.23,-1.44,-79,1
1640320276,2021-12-24 05:31,77.37,975.51,997.80,185,2.25,-1.30,-80,1
1640320576,2021-12-24 05:36,77.61,975.41,997.70,185,2.28,-1.23,-80,1
1640320876,2021-12-24 05:41,77.08,975.33,997.62,185,2.33,-1.27,-80,1
1640321176,2021-12-24 05:46,77.53,975.38,997.67,185,2.34,-1.18,-78,1
1640321476,2021-12-24 05:51,77.23,975.36,997.65,185,2.34,-1.24,-81,1
1640321776,2021-12-24 05:56,77.83,975.47,997.76,185,2.36,-1.11,-80,1
1640322079,2021-12-24 06:01,77.91,975.45,997.74,185,2.36,-1.10,-79,1
1640322380,2021-12-24 06:06,77.71,975.41,997.70,185,2.39,-1.10,-78,1
1640322680,2021-12-24 06:11,77.63,975.42,997.71,185,2.40,-1.11,-75,1
1640322980,2021-12-24 06:16,78.17,975.40,997.69,185,2.39,-1.02,-80,1
1640323280,2021-12-24 06:21,77.66,975.33,997.62,185,2.42,-1.08,-79,1
1640323580,2021-12-24 06:26,77.78,975.49,997.78,185,2.45,-1.03,-80,1
1640323880,2021-12-24 06:31,77.62,975.43,997.72,185,2.47,-1.04,-80,1
1640324180,2021-12-24 06:36,77.70,975.54,997.83,185,2.45,-1.05,-79,1
1640324480,2021-12-24 06:41,77.71,975.50,997.79,185,2.45,-1.04,-79,1
1640324781,2021-12-24 06:46,77.83,975.42,997.71,185,2.45,-1.02,-80,1
1640325081,2021-12-24 06:51,77.59,975.39,997.68,185,2.47,-1.05,-80,1
1640325381,2021-12-24 06:56,77.79,975.50,997.79,185,2.48,-1.00,-78,1
1640325681,2021-12-24 07:01,77.96,975.48,997.77,185,2.47,-0.98,-78,1
1640325981,2021-12-24 07:06,77.75,975.44,997.73,185,2.50,-0.99,-78,1
1640326281,2021-12-24 07:11,77.79,975.46,997.75,185,2.52,-0.96,-78,1
1640326581,2021-12-24 07:16,77.60,975.39,997.68,185,2.52,-0.99,-80,1
1640326882,2021-12-24 07:21,77.63,975.36,997.65,185,2.55,-0.96,-78,1
1640327182,2021-12-24 07:26,77.64,975.23,997.52,185,2.51,-1.00,-80,1
1640327482,2021-12-24 07:31,77.78,975.19,997.48,185,2.50,-0.98,-80,1
1640327782,2021-12-24 07:36,77.60,975.15,997.44,185,2.51,-1.00,-79,1
1640328082,2021-12-24 07:41,77.79,975.15,997.44,185,2.50,-0.98,-80,1
1640328382,2021-12-24 07:46,77.90,975.29,997.58,185,2.50,-0.96,-79,1
1640328682,2021-12-24 07:51,77.84,975.24,997.53,185,2.50,-0.97,-80,1
1640328982,2021-12-24 07:56,77.92,975.22,997.50,185,2.53,-0.93,-80,1
1640329282,2021-12-24 08:01,77.94,975.15,997.44,185,2.53,-0.93,-80,1
1640329582,2021-12-24 08:06,77.77,975.19,997.48,185,2.55,-0.94,-78,1
1640329882,2021-12-24 08:11,77.78,975.13,997.42,185,2.54,-0.94,-80,1
1640330182,2021-12-24 08:16,77.95,975.30,997.59,185,2.55,-0.91,-81,1
1640330482,2021-12-24 08:21,77.91,975.35,997.64,185,2.55,-0.91,-79,1
1640330782,2021-12-24 08:26,77.44,975.33,997.62,185,2.58,-0.96,-80,1
1640331083,2021-12-24 08:31,77.95,975.34,997.63,185,2.56,-0.90,-78,1
1640331383,2021-12-24 08:36,77.84,975.43,997.71,185,2.54,-0.93,-78,1
1640331683,2021-12-24 08:41,77.47,975.47,997.76,185,2.56,-0.98,-79,1
1640331983,2021-12-24 08:46,77.70,975.55,997.84,185,2.59,-0.91,-80,1
1640332283,2021-12-24 08:51,77.66,975.54,997.83,185,2.61,-0.90,-79,1
1640332583,2021-12-24 08:56,77.28,975.43,997.72,185,2.64,-0.93,-79,1
1640332883,2021-12-24 09:01,77.36,975.58,997.87,185,2.66,-0.90,-80,1
1640333183,2021-12-24 09:06,77.33,975.48,997.77,185,2.65,-0.92,-78,1
1640333483,2021-12-24 09:11,77.39,975.58,997.87,185,2.65,-0.91,-80,1
1640333783,2021-12-24 09:16,0.00,917.25,939.54,185,-80.59,nan,-80,1
1640334083,2021-12-24 09:21,38.41,569.21,591.50,185,-4.74,-16.77,-76,1
1640334383,2021-12-24 09:26,0.00,687.11,709.40,185,-144.60,nan,-78,1
1640334683,2021-12-24 09:31,0.00,584.69,606.98,185,-80.59,nan,-79,1
1640334983,2021-12-24 09:36,100.00,569.21,591.50,185,149.49,147.29,-78,1
1640335284,2021-12-24 09:41,0.00,669.18,691.47,185,-144.60,nan,-79,1
1640335584,2021-12-24 09:46,0.00,569.21,591.50,185,-76.73,nan,-79,1
1640335884,2021-12-24 09:51,0.00,569.21,591.50,185,-80.59,nan,-79,1
1640336184,2021-12-24 09:56,0.00,579.15,601.44,185,-129.13,nan,-77,1
1640336484,2021-12-24 10:01,0.00,630.01,652.30,185,-76.73,nan,-78,1
1640336784,2021-12-24 10:06,0.00,563.81,586.10,185,-129.13,nan,-78,1
1640337084,2021-12-24 10:11,0.00,563.81,586.10,185,-129.13,nan,-79,1
1640337384,2021-12-24 10:16,0.00,630.01,652.30,185,-80.59,nan,-77,1
1640337684,2021-12-24 10:21,0.00,634.23,656.52,185,-76.73,nan,-79,1
1640337984,2021-12-24 10:26,43.11,634.23,656.52,185,-4.74,-15.39,-79,1
1640338284,2021-12-24 10:31,0.00,630.01,652.30,185,-80.59,nan,-80,1
1640338584,2021-12-24 10:36,0.00,630.01,652.30,185,-129.13,nan,-79,1
1640338885,2021-12-24 10:41,0.00,630.01,652.30,185,-76.73,nan,-79,1
1640339185,2021-12-24 10:46,0.00,630.01,652.30,185,-129.13,nan,-77,1
1640339485,2021-12-24 10:51,0.00,645.44,667.73,185,-129.13,nan,-79,1
1640339785,2021-12-24 10:56,0.00,563.81,586.10,185,-144.60,nan,-78,1
1640340085,2021-12-24 11:01,100.00,563.81,586.10,185,149.49,147.29,-79,1
1640340385,2021-12-24 11:06,0.00,579.15,601.44,185,-144.60,nan,-79,1
1640340685,2021-12-24 11:11,0.00,558.42,580.70,185,-144.60,nan,-79,1
1640340985,2021-12-24 11:16,29.62,628.16,650.45,185,-20.20,-33.45,-79,1
1640341285,2021-12-24 11:21,0.73,900.01,922.30,185,-35.66,-75.38,-81,1
1640341585,2021-12-24 11:26,0.00,558.42,580.70,185,-80.59,nan,-79,1
1640341885,2021-12-24 11:31,0.00,573.60,595.89,185,-76.73,nan,-79,1
1640342185,2021-12-24 11:36,100.00,573.60,595.89,185,149.49,147.29,-80,1
1640342486,2021-12-24 11:41,0.00,559.66,581.95,185,-129.13,nan,-79,1
1640342786,2021-12-24 11:46,0.00,623.98,646.26,185,-66.58,nan,-77,1
1640343086,2021-12-24 11:51,0.00,558.42,580.70,185,-129.13,nan,-80,1
1640343386,2021-12-24 11:56,0.00,558.42,580.70,185,-144.60,nan,-78,1
1640343686,2021-12-24 12:01,0.00,573.60,595.89,185,-76.73,nan,-79,1
1640343986,2021-12-24 12:06,0.00,623.98,646.26,185,-76.73,nan,-79,1
1640344286,2021-12-24 12:11,100.00,573.60,595.89,185,149.49,147.29,-79,1
1640344586,2021-12-24 12:16,0.00,573.60,595.89,185,-129.13,nan,-79,1
1640344886,2021-12-24 12:21,0.00,568.06,590.35,185,-76.73,nan,-79,1
1640345186,2021-12-24 12:26,0.00,568.06,590.35,185,-76.73,nan,-78,1
1640345486,2021-12-24 12:31,0.00,568.06,590.35,185,-144.60,nan,-79,1
1640345786,2021-12-24 12:36,23.22,891.39,913.68,185,-20.20,-35.91,-78,1
1640346086,2021-12-24 12:41,0.00,553.02,575.31,185,-80.59,nan,-79,1
1640346386,2021-12-24 12:46,0.00,703.40,725.69,185,-80.59,nan,-78,1
1640346687,2021-12-24 12:51,0.00,568.06,590.35,185,-80.59,nan,-77,1
1640346987,2021-12-24 12:56,0.00,568.06,590.35,185,-129.13,nan,-77,1
1640347287,2021-12-24 13:01,0.00,617.94,640.23,185,-80.59,nan,-78,1
1640347587,2021-12-24 13:06,100.00,568.06,590.35,185,149.49,147.29,-79,1
1640347887,2021-12-24 13:11,0.00,553.02,575.31,185,-143.31,nan,-78,1
1640348187,2021-12-24 13:16,0.00,554.25,576.54,185,-129.13,nan,-77,1
1640348487,2021-12-24 13:21,0.00,617.94,640.23,185,-144.60,nan,-78,1
1640348787,2021-12-24 13:26,0.00,617.94,640.23,185,-144.60,nan,-78,1
1640349087,2021-12-24 13:31,0.00,562.51,584.80,185,-76.73,nan,-79,1
1640349387,2021-12-24 13:36,0.00,643.78,666.07,185,-129.13,nan,-77,1
1640349687,2021-12-24 13:41,0.00,696.54,718.83,185,-129.13,nan,-80,1
1640349987,2021-12-24 13:46,0.00,616.01,638.29,185,-144.60,nan,-79,1
1640350287,2021-12-24 13:51,0.00,611.90,634.19,185,-80.59,nan,-79,1
1640350587,2021-12-24 13:56,0.00,547.62,569.91,185,-129.13,nan,-80,1
1640350888,2021-12-24 14:01,0.00,562.51,584.80,185,-144.60,nan,-80,1
1640351188,2021-12-24 14:06,0.00,547.62,569.91,185,-80.59,nan,-79,1
1640351488,2021-12-24 14:11,0.00,548.85,571.14,185,-144.60,nan,-78,1
1640351788,2021-12-24 14:16,100.00,611.90,634.19,185,149.49,147.29,-79,1
1640352088,2021-12-24 14:21,0.00,562.51,584.80,185,-76.73,nan,-79,1
1640352388,2021-12-24 14:26,0.00,547.62,569.91,185,-76.73,nan,-78,1
1640352688,2021-12-24 14:31,0.00,562.51,584.80,185,-144.60,nan,-77,1
1640352988,2021-12-24 14:36,0.00,562.51,584.80,185,-129.13,nan,-80,1
1640353288,2021-12-24 14:41,16.17,611.90,634.19,185,-35.66,-52.41,-78,1
1640353588,2021-12-24 14:46,0.00,605.87,628.16,185,-129.13,nan,-79,1
1640353888,2021-12-24 14:51,0.00,542.23,564.52,185,-143.31,nan,-79,1
1640354188,2021-12-24 14:56,0.00,556.97,579.26,185,-76.73,nan,-78,1
1640354488,2021-12-24 15:01,0.00,556.97,579.26,185,-80.59,nan,-78,1
1640354788,2021-12-24 15:06,0.00,689.68,711.97,185,-129.13,nan,-77,1
1640355089,2021-12-24 15:11,0.00,605.87,628.16,185,-80.59,nan,-77,1
1640355389,2021-12-24 15:16,0.00,556.97,579.26,185,-129.13,nan,-80,1
1640355689,2021-12-24 15:21,0.00,604.36,626.65,185,-129.13,nan,-80,1
1640355989,2021-12-24 15:26,0.00,556.97,579.26,185,-129.13,nan,-79,1
1640356289,2021-12-24 15:31,0.00,874.16,896.45,185,-129.13,nan,-80,1
1640356589,2021-12-24 15:36,0.00,542.23,564.52,185,-129.13,nan,-80,1
1640356889,2021-12-24 15:41,0.00,556.97,579.26,185,-129.13,nan,-79,1
1640357189,2021-12-24 15:46,0.00,556.97,579.26,185,-76.73,nan,-80,1
1640357489,2021-12-24 15:51,0.00,874.16,896.45,185,-144.60,nan,-79,1
1640357789,2021-12-24 15:56,0.00,682.82,705.11,185,-143.31,nan,-79,1
1640358090,2021-12-24 16:01,0.00,536.84,559.13,185,-144.60,nan,-80,1
1640358390,2021-12-24 16:06,0.00,536.84,559.13,185,-76.73,nan,-79,1
1640358690,2021-12-24 16:11,0.00,598.34,620.63,185,-129.13,nan,-79,1
1640358990,2021-12-24 16:16,0.00,599.84,622.13,185,-144.60,nan,-79,1
1640359290,2021-12-24 16:21,0.00,536.84,559.13,185,-144.60,nan,-78,1
1640359590,2021-12-24 16:26,0.00,536.84,559.13,185,-129.13,nan,-80,1
1640359890,2021-12-24 16:31,0.00,599.84,622.13,185,-82.03,nan,-80,1
1640360190,2021-12-24 16:36,0.00,603.86,626.15,185,-80.59,nan,-78,1
1640360490,2021-12-24 16:41,0.00,603.86,626.15,185,-76.73,nan,-79,1
1640360790,2021-12-24 16:46,0.00,865.55,887.84,185,-80.59,nan,-80,1
1640361090,2021-12-24 16:51,42.89,599.84,622.13,185,-4.74,-15.45,-80,1
1640361391,2021-12-24 16:56,0.00,665.25,687.54,185,-144.60,nan,-79,1
1640361691,2021-12-24 17:01,0.00,551.43,573.72,185,-76.73,nan,-81,1
1640361991,2021-12-24 17:06,0.00,545.89,568.17,185,-144.60,nan,-80,1
1640362291,2021-12-24 17:11,0.00,593.80,616.09,185,-80.59,nan,-79,1
1640362591,2021-12-24 17:16,16.69,531.44,553.73,185,-35.66,-52.14,-79,1
1640362891,2021-12-24 17:21,0.00,856.94,879.23,185,-144.60,nan,-80,1
1640363191,2021-12-24 17:26,0.00,856.94,879.23,185,-80.59,nan,-80,1
1640363491,2021-12-24 17:31,16.17,593.80,616.09,185,-35.66,-52.41,-80,1
1640363791,2021-12-24 17:36,0.00,545.89,568.17,185,-144.60,nan,-79,1
1640364091,2021-12-24 17:41,0.00,593.80,616.09,185,-144.60,nan,-80,1
1640364391,2021-12-24 17:46,0.00,545.89,568.17,185,-80.59,nan,-79,1
1640364691,2021-12-24 17:51,0.00,545.89,568.17,185,-129.13,nan,-79,1
1640364992,2021-12-24 17:56,0.00,593.80,616.09,185,-129.13,nan,-78,1
1640365292,2021-12-24 18:01,0.00,593.80,616.09,185,-80.59,nan,-79,1
1640365592,2021-12-24 18:06,0.00,597.78,620.07,185,-143.31,nan,-79,1
1640365892,2021-12-24 18:11,0.00,531.44,553.73,185,-129.13,nan,-76,1
1640366192,2021-12-24 18:16,0.00,531.44,553.73,185,-144.60,nan,-80,1
1640366492,2021-12-24 18:21,0.00,591.71,614.00,185,-129.13,nan,-80,1
1640366792,2021-12-24 18:26,100.00,540.34,562.63,185,149.49,147.29,-80,1
1640367092,2021-12-24 18:31,0.00,540.34,562.63,185,-80.59,nan,-80,1
1640367392,2021-12-24 18:36,0.00,591.71,614.00,185,-129.13,nan,-78,1
1640367692,2021-12-24 18:41,0.00,591.71,614.00,185,-144.60,nan,-77,1
1640367993,2021-12-24 18:46,0.00,591.71,614.00,185,-144.60,nan,-78,1
1640368293,2021-12-24 18:51,0.00,526.05,548.34,185,-76.73,nan,-79,1
1640368593,2021-12-24 18:56,0.00,540.34,562.63,185,-129.13,nan,-79,1
1640368893,2021-12-24 19:01,0.00,587.77,610.06,185,-144.60,nan,-77,1
1640369193,2021-12-24 19:06,0.00,587.77,610.06,185,-76.73,nan,-77,1
1640369493,2021-12-24 19:11,0.00,591.71,614.00,185,-129.13,nan,-79,1
1640369793,2021-12-24 19:16,0.00,540.34,562.63,185,-80.59,nan,-79,1
1640370093,2021-12-24 19:21,0.00,587.77,610.06,185,-76.73,nan,-78,1
1640370393,2021-12-24 19:26,0.00,848.33,870.62,185,-144.60,nan,-79,1
1640370693,2021-12-24 19:31,0.00,534.80,557.09,185,-129.13,nan,-80,1
1640370993,2021-12-24 19:36,0.00,534.80,557.09,185,-80.59,nan,-79,1
1640371294,2021-12-24 19:41,0.00,602.04,624.33,185,-144.60,nan,-80,1
1640371594,2021-12-24 19:46,0.00,520.66,542.95,185,-76.73,nan,-81,1
1640371894,2021-12-24 19:51,0.00,534.80,557.09,185,-80.59,nan,-81,1
1640372194,2021-12-24 19:56,0.00,534.80,557.09,185,-144.60,nan,-80,1
1640372494,2021-12-24 20:01,0.00,839.73,862.02,185,-80.59,nan,-81,1
1640372794,2021-12-24 20:06,0.00,534.80,557.09,185,-66.58,nan,-81,1
1640373094,2021-12-24 20:11,0.00,534.80,557.09,185,-80.59,nan,-80,1
1640373394,2021-12-24 20:16,43.11,585.64,607.93,185,-4.74,-15.39,-81,1
1640373694,2021-12-24 20:21,0.00,581.74,604.03,185,-80.59,nan,-81,1
1640373995,2021-12-24 20:26,0.00,534.80,557.09,185,-80.59,nan,-80,1
1640374295,2021-12-24 20:31,0.00,520.66,542.95,185,-76.73,nan,-79,1
1640374595,2021-12-24 20:36,100.00,520.66,542.95,185,149.49,147.29,-79,1
1640374895,2021-12-24 20:41,0.00,575.71,598.00,185,-129.13,nan,-81,1
1640375195,2021-12-24 20:46,0.00,575.71,598.00,185,-80.59,nan,-79,1
1640375495,2021-12-24 20:51,0.00,621.95,644.24,185,-80.59,nan,-80,1
1640375795,2021-12-24 20:56,0.00,575.71,598.00,185,-129.13,nan,-80,1
1640376095,2021-12-24 21:01,0.00,831.12,853.41,185,-143.31,nan,-81,1
1640376396,2021-12-24 21:06,0.00,515.27,537.56,185,-144.60,nan,-80,1
1640376696,2021-12-24 21:11,0.00,831.12,853.41,185,-76.73,nan,-80,1
1640376996,2021-12-24 21:16,0.00,515.27,537.56,185,-144.60,nan,-82,1
1640377296,2021-12-24 21:21,0.00,575.71,598.00,185,-82.03,nan,-80,1
1640377596,2021-12-24 21:26,0.00,579.57,601.86,185,-144.60,nan,-79,1
1640377896,2021-12-24 21:31,0.00,831.12,853.41,185,-129.13,nan,-79,1
1640378196,2021-12-24 21:36,0.00,579.57,601.86,185,-66.58,nan,-79,1
1640378496,2021-12-24 21:41,0.00,831.12,853.41,185,-76.73,nan,-80,1
1640378796,2021-12-24 21:46,0.00,575.71,598.00,185,-144.60,nan,-81,1
1640379097,2021-12-24 21:51,0.00,515.27,537.56,185,-144.60,nan,-81,1
1640379397,2021-12-24 21:56,0.00,523.73,546.02,185,-80.59,nan,-80,1
1640379697,2021-12-24 22:01,0.00,523.73,546.02,185,-144.60,nan,-81,1
1640379997,2021-12-24 22:06,0.00,523.73,546.02,185,-76.73,nan,-80,1
1640380297,2021-12-24 22:11,16.69,509.88,532.17,185,-35.66,-52.14,-80,1
1640380597,2021-12-24 22:16,16.72,523.73,546.02,185,-35.66,-52.12,-80,1
1640380897,2021-12-24 22:21,0.00,523.73,546.02,185,-76.73,nan,-80,1
1640381197,2021-12-24 22:26,0.00,523.73,546.02,185,-144.60,nan,-80,1
1640381497,2021-12-24 22:31,0.00,599.37,621.65,185,-76.73,nan,-79,1
1640381798,2021-12-24 22:36,0.00,511.02,533.31,185,-76.73,nan,-80,1
1640382098,2021-12-24 22:41,0.00,509.88,532.17,185,-76.73,nan,-82,1
1640382398,2021-12-24 22:46,0.00,509.88,532.17,185,-129.13,nan,-81,1
1640382698,2021-12-24 22:51,0.00,822.52,844.81,185,-129.13,nan,-80,1
1640382998,2021-12-24 22:56,0.00,583.63,605.92,185,-144.60,nan,-80,1
1640383298,2021-12-24 23:01,0.00,509.88,532.17,185,-129.13,nan,-79,1
1640383598,2021-12-24 23:06,0.00,518.19,540.48,185,-76.73,nan,-79,1
1640383898,2021-12-24 23:11,0.00,504.49,526.78,185,-80.59,nan,-80,1
1640384199,2021-12-24 23:16,0.00,567.43,589.72,185,-129.13,nan,-81,1
1640384499,2021-12-24 23:21,0.00,608.93,631.22,185,-80.59,nan,-80,1
1640384799,2021-12-24 23:26,0.00,813.92,836.21,185,-80.59,nan,-80,1
1640385099,2021-12-24 23:31,0.00,563.66,585.95,185,-76.73,nan,-80,1
1640385399,2021-12-24 23:36,0.00,518.19,540.48,185,-144.60,nan,-80,1
1640385699,2021-12-24 23:41,0.00,567.43,589.72,185,-80.59,nan,-78,1
1640385999,2021-12-24 23:46,0.00,518.19,540.48,185,-76.73,nan,-81,1
1640386300,2021-12-24 23:51,0.00,563.66,585.95,185,-76.73,nan,-81,1
1640386600,2021-12-24 23:56,0.00,563.66,585.95,185,-82.03,nan,-81,1