1640386900,2021-12-25 00:01,100.00,518.19,540.48,185,149.49,147.29,-80,1
1640387200,2021-12-25 00:06,2.73,563.66,585.95,185,-51.12,-77.62,-81,1
1640387500,2021-12-25 00:11,100.00,518.19,540.48,185,149.49,147.29,-82,1
1640387803,2021-12-25 00:16,0.00,805.32,827.61,185,-143.31,nan,-81,1
1640388103,2021-12-25 00:21,0.00,561.37,583.66,185,-144.60,nan,-80,1
1640388403,2021-12-25 00:26,0.00,512.65,534.94,185,-129.13,nan,-79,1
1640388704,2021-12-25 00:31,0.00,512.65,534.94,185,-80.59,nan,-81,1
1640389004,2021-12-25 00:36,0.00,499.10,521.39,185,-80.59,nan,-82,1
1640389304,2021-12-25 00:41,0.00,512.65,534.94,185,-144.60,nan,-81,1
1640389604,2021-12-25 00:46,100.00,571.28,593.57,185,149.49,147.29,-83,1
1640390207,2021-12-25 00:56,0.00,512.65,534.94,185,-129.13,nan,-81,1
1640390507,2021-12-25 01:01,0.00,512.65,534.94,185,-144.60,nan,-81,1
1640390807,2021-12-25 01:06,0.00,556.24,578.53,185,-76.73,nan,-81,1
1640391108,2021-12-25 01:11,0.00,557.63,579.92,185,-129.13,nan,-81,1
1640391408,2021-12-25 01:16,0.00,512.65,534.94,185,-76.73,nan,-82,1
1640391711,2021-12-25 01:21,100.00,557.63,579.92,185,149.49,147.29,-82,1
1640392011,2021-12-25 01:26,0.00,565.11,587.40,185,-129.13,nan,-83,1
1640392311,2021-12-25 01:31,100.00,570.86,593.15,185,149.49,147.29,-82,1
1640392611,2021-12-25 01:36,0.00,551.60,573.89,185,-129.13,nan,-81,1
1640392912,2021-12-25 01:41,0.00,555.30,577.59,185,-80.59,nan,-81,1
1640393212,2021-12-25 01:46,100.00,555.30,577.59,185,149.49,147.29,-82,1
1640393512,2021-12-25 01:51,0.00,551.60,573.89,185,-129.13,nan,-81,1
1640393812,2021-12-25 01:56,0.00,493.71,516.00,185,-144.60,nan,-81,1
1640394415,2021-12-25 02:06,0.00,507.11,529.40,185,-143.31,nan,-80,1
1640394715,2021-12-25 02:11,100.00,493.71,516.00,185,149.49,147.29,-80,1
1640395015,2021-12-25 02:16,0.00,551.60,573.89,185,-80.59,nan,-82,1
1640395316,2021-12-25 02:21,0.00,627.97,650.26,185,-129.13,nan,-81,1
1640395616,2021-12-25 02:26,0.00,551.60,573.89,185,-80.59,nan,-81,1
1640395916,2021-12-25 02:31,0.00,565.11,587.40,185,-144.60,nan,-82,1
1640396216,2021-12-25 02:36,100.00,507.11,529.40,185,149.49,147.29,-81,1
1640396516,2021-12-25 02:41,43.11,549.24,571.52,185,-4.74,-15.39,-81,1
1640396816,2021-12-25 02:46,0.00,545.58,567.87,185,-76.73,nan,-84,1
1640397116,2021-12-25 02:51,0.00,549.24,571.52,185,-144.60,nan,-80,1
1640397417,2021-12-25 02:56,0.00,488.33,510.62,185,-129.13,nan,-80,1
1640397717,2021-12-25 03:01,0.00,621.12,643.41,185,-82.03,nan,-80,1
1640398017,2021-12-25 03:06,0.00,501.58,523.87,185,-80.59,nan,-79,1
1640398317,2021-12-25 03:11,0.00,545.58,567.87,185,-144.60,nan,-81,1
1640398617,2021-12-25 03:16,0.00,788.13,810.42,185,-129.13,nan,-79,1
1640398917,2021-12-25 03:21,0.00,501.58,523.87,185,-129.13,nan,-80,1
1640399217,2021-12-25 03:26,0.00,489.42,511.70,185,-143.31,nan,-80,1
1640399521,2021-12-25 03:32,0.00,489.42,511.70,185,-144.60,nan,-79,1
1640399821,2021-12-25 03:37,0.00,545.58,567.87,185,-144.60,nan,-80,1
1640400121,2021-12-25 03:42,0.00,501.58,523.87,185,-80.59,nan,-81,1
1640400421,2021-12-25 03:47,0.00,501.58,523.87,185,-80.59,nan,-81,1
1640400721,2021-12-25 03:52,0.00,482.94,505.23,185,-129.13,nan,-81,1
1640401024,2021-12-25 03:57,0.00,543.17,565.46,185,-66.58,nan,-81,1
1640401324,2021-12-25 04:02,0.00,482.94,505.23,185,-80.59,nan,-81,1
1640401624,2021-12-25 04:07,0.00,539.56,561.84,185,-129.13,nan,-82,1
1640401924,2021-12-25 04:12,0.00,539.56,561.84,185,-129.13,nan,-82,1
1640402225,2021-12-25 04:17,0.00,496.04,518.33,185,-80.59,nan,-81,1
1640402525,2021-12-25 04:22,0.00,496.04,518.33,185,-76.73,nan,-81,1
1640402825,2021-12-25 04:27,0.00,496.04,518.33,185,-129.13,nan,-81,1
1640403125,2021-12-25 04:32,0.00,779.54,801.83,185,-144.60,nan,-82,1
1640403425,2021-12-25 04:37,0.00,482.94,505.23,185,-129.13,nan,-82,1
1640403725,2021-12-25 04:42,0.00,567.67,589.96,185,-129.13,nan,-82,1
1640404025,2021-12-25 04:47,16.69,482.94,505.23,185,-35.66,-52.14,-81,1
1640404325,2021-12-25 04:52,100.00,539.56,561.84,185,149.49,147.29,-81,1
1640404626,2021-12-25 04:57,0.00,482.94,505.23,185,-144.60,nan,-82,1
1640404926,2021-12-25 05:02,0.00,533.53,555.82,185,-66.58,nan,-82,1
1640405226,2021-12-25 05:07,0.00,537.11,559.40,185,-80.59,nan,-81,1
1640405526,2021-12-25 05:12,0.00,537.11,559.40,185,-143.31,nan,-80,1
1640405826,2021-12-25 05:17,0.00,477.56,499.84,185,-144.60,nan,-81,1
1640406126,2021-12-25 05:22,0.00,477.56,499.84,185,-129.13,nan,-81,1
1640406427,2021-12-25 05:27,0.00,533.53,555.82,185,-143.31,nan,-82,1
1640406727,2021-12-25 05:32,0.00,533.53,555.82,185,-144.60,nan,-81,1
1640407027,2021-12-25 05:37,0.00,546.60,568.89,185,-143.31,nan,-80,1
1640407327,2021-12-25 05:42,0.00,533.53,555.82,185,-144.60,nan,-82,1
1640407627,2021-12-25 05:47,0.00,546.60,568.89,185,-143.31,nan,-81,1
1640407927,2021-12-25 05:52,0.00,533.53,555.82,185,-144.60,nan,-81,1
1640408227,2021-12-25 05:57,0.00,490.51,512.80,185,-144.60,nan,-81,1
1640408531,2021-12-25 06:02,0.00,477.56,499.84,185,-76.73,nan,-80,1
1640408831,2021-12-25 06:07,0.00,490.51,512.80,185,-129.13,nan,-81,1
1640409131,2021-12-25 06:12,0.00,561.34,583.62,185,-144.60,nan,-81,1
1640409431,2021-12-25 06:17,0.00,527.51,549.80,185,-144.60,nan,-80,1
1640409731,2021-12-25 06:22,0.00,527.51,549.80,185,-76.73,nan,-82,1
1640410031,2021-12-25 06:27,0.00,762.36,784.65,185,-144.60,nan,-81,1
1640410331,2021-12-25 06:32,0.00,531.05,553.33,185,-80.59,nan,-81,1
1640410631,2021-12-25 06:37,0.00,527.51,549.80,185,-144.60,nan,-81,1
1640410932,2021-12-25 06:42,0.00,527.51,549.80,185,-129.13,nan,-80,1
1640411232,2021-12-25 06:47,0.00,531.05,553.33,185,-143.31,nan,-80,1
1640411532,2021-12-25 06:52,0.00,472.17,494.46,185,-76.73,nan,-81,1
1640411832,2021-12-25 06:57,0.00,527.51,549.80,185,-129.13,nan,-81,1
1640412132,2021-12-25 07:02,0.00,527.51,549.80,185,-82.03,nan,-81,1
1640412432,2021-12-25 07:07,0.00,484.98,507.27,185,-144.60,nan,-81,1
1640412732,2021-12-25 07:12,0.00,527.51,549.80,185,-129.13,nan,-81,1
1640413032,2021-12-25 07:17,0.00,484.98,507.27,185,-76.73,nan,-82,1
1640413332,2021-12-25 07:22,0.00,762.36,784.65,185,-76.73,nan,-81,1
1640414554,2021-12-25 07:42,0.00,479.44,501.73,185,-129.13,nan,-82,1
1640415153,2021-12-25 07:52,0.00,521.49,543.78,185,-144.60,nan,-82,1
1640415462,2021-12-25 07:57,0.00,479.44,501.73,185,-80.59,nan,-81,1
1640415756,2021-12-25 08:02,0.00,521.49,543.78,185,-76.73,nan,-81,1
1640416057,2021-12-25 08:07,0.00,524.98,547.27,185,-76.73,nan,-80,1
1640416357,2021-12-25 08:12,0.00,479.44,501.73,185,-80.59,nan,-81,1
1640416657,2021-12-25 08:17,0.00,466.79,489.08,185,-66.58,nan,-80,1
1640416957,2021-12-25 08:22,0.00,466.79,489.08,185,-80.59,nan,-82,1
1640417257,2021-12-25 08:27,0.00,520.19,542.48,185,-144.60,nan,-82,1
1640417557,2021-12-25 08:32,0.00,479.44,501.73,185,-129.13,nan,-80,1
1640417857,2021-12-25 08:37,100.00,461.40,483.69,185,149.49,147.29,-81,1
1640418158,2021-12-25 08:42,0.00,473.91,496.20,185,-121.21,nan,-82,1
1640418458,2021-12-25 08:47,5.78,461.40,483.69,185,-51.12,-72.71,-83,1
1640418758,2021-12-25 08:52,0.00,473.91,496.20,185,-80.59,nan,-80,1
1640419058,2021-12-25 08:57,0.00,461.40,483.69,185,-80.59,nan,-81,1
1640419358,2021-12-25 09:02,100.00,473.91,496.20,185,149.49,147.29,-81,1
1640419658,2021-12-25 09:07,0.00,518.92,541.21,185,-129.13,nan,-82,1
1640419959,2021-12-25 09:12,0.00,514.18,536.47,185,-129.13,nan,-81,1
1640420259,2021-12-25 09:17,0.00,461.40,483.69,185,-80.59,nan,-80,1
1640420559,2021-12-25 09:22,0.00,518.92,541.21,185,-76.73,nan,-83,1
1640420859,2021-12-25 09:27,0.00,745.18,767.47,185,-76.73,nan,-81,1
1640421168,2021-12-25 09:32,15.84,528.09,550.38,185,-35.66,-52.58,-82,1
1640422692,2021-12-25 09:58,0.00,521.93,544.22,185,-76.73,nan,-81,1
1640422986,2021-12-25 10:03,100.00,509.45,531.74,185,149.49,147.29,-78,1
1640423286,2021-12-25 10:08,0.00,565.08,587.37,185,-144.60,nan,-81,1
1640423589,2021-12-25 10:13,0.00,512.86,535.15,185,-129.13,nan,-81,1
1640423890,2021-12-25 10:18,0.00,509.45,531.74,185,-129.13,nan,-80,1
1640424190,2021-12-25 10:23,0.00,468.38,490.67,185,-129.13,nan,-82,1
1640424793,2021-12-25 10:33,5.20,468.38,490.67,185,-51.12,-73.42,-81,1
1640425093,2021-12-25 10:38,0.00,509.45,531.74,185,-144.60,nan,-82,1
1640425394,2021-12-25 10:43,0.00,468.38,490.67,185,-80.59,nan,-80,1
1640425694,2021-12-25 10:48,0.00,512.86,535.15,185,-144.60,nan,-80,1
1640425994,2021-12-25 10:53,0.00,512.86,535.15,185,-80.59,nan,-80,1
1640426294,2021-12-25 10:58,0.00,580.05,602.33,185,-143.31,nan,-81,1
1640426594,2021-12-25 11:03,0.00,450.64,472.93,185,-129.13,nan,-81,1
1640426895,2021-12-25 11:08,0.00,451.64,473.93,185,-76.73,nan,-82,1
1640427195,2021-12-25 11:13,0.00,728.02,750.31,185,-144.60,nan,-81,1
1640427495,2021-12-25 11:18,0.00,462.85,485.14,185,-80.59,nan,-80,1
1640427795,2021-12-25 11:23,0.00,503.43,525.72,185,-80.59,nan,-81,1
1640428095,2021-12-25 11:28,0.00,506.80,529.09,185,-144.60,nan,-81,1
1640429001,2021-12-25 11:43,0.00,462.85,485.14,185,-80.59,nan,-81,1
1640429615,2021-12-25 11:53,0.00,462.85,485.14,185,-144.60,nan,-81,1
1640430222,2021-12-25 12:03,0.00,462.85,485.14,185,-129.13,nan,-81,1
1640430516,2021-12-25 12:08,0.00,450.64,472.93,185,-80.59,nan,-80,1
1640430817,2021-12-25 12:13,0.00,457.32,479.61,185,-143.31,nan,-81,1
1640431117,2021-12-25 12:18,0.00,457.32,479.61,185,-129.13,nan,-81,1
1640431420,2021-12-25 12:23,0.00,445.26,467.55,185,-76.73,nan,-81,1
1640431762,2021-12-25 12:29,0.00,497.41,519.70,185,-144.60,nan,-81,1
1640432379,2021-12-25 12:39,0.00,566.36,588.65,185,-82.03,nan,-80,1
1640432679,2021-12-25 12:44,0.00,566.36,588.65,185,-144.60,nan,-81,1
1640432944,2021-12-25 12:49,0.00,497.41,519.70,185,-76.73,nan,-82,1
1640433244,2021-12-25 12:54,0.00,497.41,519.70,185,-76.73,nan,-82,1
1640433553,2021-12-25 12:59,0.00,497.41,519.70,185,-129.13,nan,-82,1
1640434151,2021-12-25 13:09,0.00,446.25,468.54,185,-144.60,nan,-82,1
1640435364,2021-12-25 13:29,0.00,451.79,474.08,185,-80.59,nan,-81,1
1640436573,2021-12-25 13:49,0.00,710.86,733.15,185,-144.60,nan,-81,1
1640436882,2021-12-25 13:54,0.00,491.40,513.69,185,-80.59,nan,-82,1
1640437480,2021-12-25 14:04,0.00,494.69,516.98,185,-129.13,nan,-82,1
1640437780,2021-12-25 14:09,2.73,491.40,513.69,185,-51.12,-77.62,-82,1
1640438080,2021-12-25 14:14,2.73,491.40,513.69,185,-51.12,-77.62,-82,1
1640438380,2021-12-25 14:19,0.00,491.40,513.69,185,-129.13,nan,-81,1
1640438680,2021-12-25 14:24,0.00,439.88,462.17,185,-80.59,nan,-81,1
1640438981,2021-12-25 14:29,0.00,491.40,513.69,185,-129.13,nan,-82,1
1640439281,2021-12-25 14:34,0.00,435.46,457.75,185,-76.73,nan,-83,1
1640439581,2021-12-25 14:39,100.00,435.46,457.75,185,149.49,147.29,-81,1
1640439881,2021-12-25 14:44,0.00,485.38,507.67,185,-80.59,nan,-81,1
1640440182,2021-12-25 14:49,0.00,484.17,506.46,185,-80.59,nan,-82,1
1640440482,2021-12-25 14:54,0.00,497.27,519.56,185,-80.59,nan,-83,1
1640440782,2021-12-25 14:59,0.00,485.38,507.67,185,-144.60,nan,-82,1
1640441082,2021-12-25 15:04,16.20,484.17,506.46,185,-35.66,-52.39,-81,1
1640441391,2021-12-25 15:09,0.00,434.50,456.79,185,-76.73,nan,-83,1
1640441686,2021-12-25 15:14,0.00,485.38,507.67,185,-144.60,nan,-83,1
1640441986,2021-12-25 15:19,0.00,446.27,468.56,185,-144.60,nan,-82,1
1640442286,2021-12-25 15:24,0.00,446.27,468.56,185,-80.59,nan,-84,1
1640442587,2021-12-25 15:29,0.00,485.38,507.67,185,-76.73,nan,-83,1
1640442887,2021-12-25 15:34,0.00,434.50,456.79,185,-129.13,nan,-82,1
1640443187,2021-12-25 15:39,0.00,485.38,507.67,185,-66.58,nan,-82,1
1640443488,2021-12-25 15:44,0.00,485.38,507.67,185,-144.60,nan,-83,1
1640443788,2021-12-25 15:49,100.00,429.12,451.41,185,149.49,147.29,-82,1
1640444391,2021-12-25 15:59,0.00,429.12,451.41,185,-80.59,nan,-82,1
1640444691,2021-12-25 16:04,100.00,482.58,504.87,185,149.49,147.29,-82,1
1640444991,2021-12-25 16:09,0.00,429.12,451.41,185,-76.73,nan,-81,1
1640445291,2021-12-25 16:14,0.00,482.58,504.87,185,-144.60,nan,-82,1
1640445592,2021-12-25 16:19,0.00,429.12,451.41,185,-80.59,nan,-82,1
1640445892,2021-12-25 16:24,0.00,440.74,463.03,185,-143.31,nan,-82,1
1640446192,2021-12-25 16:29,0.00,482.58,504.87,185,-82.03,nan,-81,1
1640446492,2021-12-25 16:34,0.00,478.17,500.46,185,-144.60,nan,-82,1
1640446792,2021-12-25 16:39,0.00,482.58,504.87,185,-129.13,nan,-82,1
1640447092,2021-12-25 16:44,0.00,479.37,501.65,185,-80.59,nan,-81,1
1640447392,2021-12-25 16:49,0.00,430.07,452.36,185,-129.13,nan,-81,1
1640447693,2021-12-25 16:54,0.00,429.12,451.41,185,-144.60,nan,-81,1
1640447993,2021-12-25 16:59,0.00,511.42,533.71,185,-129.13,nan,-82,1
1640448293,2021-12-25 17:04,0.00,435.21,457.50,185,-129.13,nan,-82,1
1640448593,2021-12-25 17:09,0.00,435.21,457.50,185,-144.60,nan,-82,1
1640448893,2021-12-25 17:14,100.00,423.74,446.03,185,149.49,147.29,-81,1
1640449193,2021-12-25 17:19,0.00,473.35,495.64,185,-129.13,nan,-81,1
1640449493,2021-12-25 17:24,0.00,423.74,446.03,185,-129.13,nan,-82,1
1640449794,2021-12-25 17:29,100.00,424.68,446.97,185,149.49,147.29,-82,1
1640450094,2021-12-25 17:34,0.00,435.21,457.50,185,-82.03,nan,-81,1
1640450394,2021-12-25 17:39,0.00,539.01,561.30,185,-76.73,nan,-81,1
1640450694,2021-12-25 17:44,0.73,685.14,707.42,185,-35.66,-75.38,-82,1
1640450994,2021-12-25 17:49,0.00,713.63,735.92,185,-76.73,nan,-81,1
1640451295,2021-12-25 17:54,0.00,511.42,533.71,185,-129.13,nan,-81,1
1640451595,2021-12-25 17:59,100.00,473.35,495.64,185,149.49,147.29,-82,1
1640451895,2021-12-25 18:04,0.00,476.52,498.81,185,-129.13,nan,-82,1
1640452198,2021-12-25 18:09,0.00,676.56,698.85,185,-76.73,nan,-82,1
1640452498,2021-12-25 18:14,0.00,418.36,440.65,185,-143.31,nan,-82,1
1640452798,2021-12-25 18:19,0.00,429.69,451.98,185,-129.13,nan,-82,1
1640453098,2021-12-25 18:24,100.00,470.47,492.76,185,149.49,147.29,-82,1
1640453398,2021-12-25 18:29,0.00,518.42,540.71,185,-129.13,nan,-81,1
1640453699,2021-12-25 18:34,0.00,429.69,451.98,185,-80.59,nan,-81,1
1640453999,2021-12-25 18:39,0.00,504.93,527.21,185,-80.59,nan,-82,1
1640454299,2021-12-25 18:44,0.00,418.36,440.65,185,-80.59,nan,-81,1
1640454599,2021-12-25 18:49,0.00,429.69,451.98,185,-129.13,nan,-82,1
1640454899,2021-12-25 18:54,0.00,470.47,492.76,185,-129.13,nan,-82,1
1640455199,2021-12-25 18:59,0.00,467.34,489.63,185,-144.60,nan,-82,1
1640455499,2021-12-25 19:04,100.00,418.36,440.65,185,149.49,147.29,-81,1
1640455799,2021-12-25 19:09,0.00,418.36,440.65,185,-144.60,nan,-82,1
1640456100,2021-12-25 19:15,0.00,418.36,440.65,185,-144.60,nan,-79,1
1640456400,2021-12-25 19:20,27.57,418.36,440.65,185,-20.20,-34.18,-82,1
1640456700,2021-12-25 19:25,42.89,461.33,483.62,185,-4.74,-15.45,-82,1
1640457000,2021-12-25 19:30,0.00,424.16,446.45,185,-144.60,nan,-82,1
1640457300,2021-12-25 19:35,0.00,424.16,446.45,185,-80.59,nan,-80,1
1640457600,2021-12-25 19:40,0.00,424.16,446.45,185,-129.13,nan,-81,1
1640457900,2021-12-25 19:45,0.00,464.42,486.71,185,-129.13,nan,-81,1
1640458201,2021-12-25 19:50,16.72,424.16,446.45,185,-35.66,-52.12,-80,1
1640458501,2021-12-25 19:55,0.00,461.33,483.62,185,-80.59,nan,-82,1
1640458801,2021-12-25 20:00,0.00,511.76,534.05,185,-144.60,nan,-80,1
1640459101,2021-12-25 20:05,0.00,413.90,436.19,185,-129.13,nan,-81,1
1640459401,2021-12-25 20:10,100.00,412.99,435.28,185,149.49,147.29,-81,1
1640459701,2021-12-25 20:15,0.00,412.99,435.28,185,-129.13,nan,-80,1
1640460001,2021-12-25 20:20,0.00,424.16,446.45,185,-80.59,nan,-81,1
1640460301,2021-12-25 20:25,0.00,412.99,435.28,185,-66.58,nan,-81,1
1640460601,2021-12-25 20:30,0.00,424.16,446.45,185,-82.03,nan,-81,1
1640460901,2021-12-25 20:35,0.00,418.64,440.93,185,-143.31,nan,-81,1
1640461202,2021-12-25 20:40,100.00,424.40,446.69,185,149.49,147.29,-81,1
1640461502,2021-12-25 20:45,16.08,458.37,480.66,185,-35.66,-52.45,-80,1
1640461802,2021-12-25 20:50,0.00,491.94,514.23,185,-129.13,nan,-81,1
1640462102,2021-12-25 20:55,29.77,466.47,488.76,185,-20.20,-33.39,-82,1
1640462402,2021-12-25 21:00,39.65,418.64,440.93,185,-4.74,-16.39,-82,1
1640462703,2021-12-25 21:05,0.00,455.32,477.60,185,-144.60,nan,-81,1
1640463003,2021-12-25 21:10,0.00,418.64,440.93,185,-129.13,nan,-80,1
1640463303,2021-12-25 21:15,0.00,418.64,440.93,185,-80.59,nan,-81,1
1640463603,2021-12-25 21:20,0.00,455.32,477.60,185,-144.60,nan,-80,1
1640463903,2021-12-25 21:25,0.00,458.37,480.66,185,-80.59,nan,-81,1
1640464206,2021-12-25 21:30,0.00,491.94,514.23,185,-80.59,nan,-82,1
1640464506,2021-12-25 21:35,0.00,418.64,440.93,185,-143.31,nan,-80,1
1640464807,2021-12-25 21:40,0.00,491.94,514.23,185,-144.60,nan,-81,1
1640465107,2021-12-25 21:45,0.00,402.23,424.52,185,-80.59,nan,-82,1
1640465407,2021-12-25 21:50,0.00,403.13,425.42,185,-129.13,nan,-80,1
1640465707,2021-12-25 21:55,0.00,413.11,435.40,185,-144.60,nan,-82,1
1640466007,2021-12-25 22:00,0.00,449.31,471.59,185,-76.73,nan,-82,1
1640466308,2021-12-25 22:05,0.00,449.31,471.59,185,-144.60,nan,-82,1
1640466608,2021-12-25 22:10,100.00,402.23,424.52,185,149.49,147.29,-82,1
1640466908,2021-12-25 22:15,0.00,452.32,474.61,185,-129.13,nan,-80,1
1640467208,2021-12-25 22:20,29.53,448.18,470.47,185,-20.20,-33.48,-81,1
1640467508,2021-12-25 22:25,0.00,449.31,471.59,185,-80.59,nan,-81,1
1640467808,2021-12-25 22:30,0.00,413.11,435.40,185,-129.13,nan,-80,1
1640468108,2021-12-25 22:35,0.00,402.23,424.52,185,-82.03,nan,-81,1
1640468408,2021-12-25 22:40,0.00,511.68,533.97,185,-129.13,nan,-81,1
1640468708,2021-12-25 22:45,0.00,650.86,673.15,185,-143.31,nan,-81,1
1640469009,2021-12-25 22:50,0.00,413.11,435.40,185,-76.73,nan,-82,1
1640469309,2021-12-25 22:55,0.00,402.23,424.52,185,-80.59,nan,-80,1
1640469609,2021-12-25 23:00,0.00,407.59,429.88,185,-80.59,nan,-80,1
1640469909,2021-12-25 23:05,0.00,443.30,465.58,185,-144.60,nan,-80,1
1640470209,2021-12-25 23:10,46.09,504.85,527.14,185,-4.74,-14.58,-81,1
1640470509,2021-12-25 23:15,0.00,396.86,419.15,185,-80.59,nan,-81,1
1640470809,2021-12-25 23:20,0.00,397.74,420.03,185,-129.13,nan,-79,1
1640471110,2021-12-25 23:25,0.00,446.27,468.56,185,-80.59,nan,-81,1
1640471410,2021-12-25 23:30,0.00,396.86,419.15,185,-80.59,nan,-80,1
1640471710,2021-12-25 23:35,0.00,443.30,465.58,185,-129.13,nan,-81,1
1640472010,2021-12-25 23:40,0.00,669.21,691.50,185,-66.58,nan,-80,1
1640472310,2021-12-25 23:45,0.00,642.30,664.59,185,-144.60,nan,-80,1
1640472610,2021-12-25 23:50,0.00,642.30,664.59,185,-129.13,nan,-80,1
1640472910,2021-12-25 23:55,0.00,396.86,419.15,185,-80.59,nan,-81,1