1640473210,2021-12-26 00:00,0.00,443.30,465.58,185,-129.13,nan,-81,1
1640473511,2021-12-26 00:05,0.00,478.97,501.26,185,-80.59,nan,-81,1
1640473811,2021-12-26 00:10,0.00,391.49,413.78,185,-76.73,nan,-80,1
1640474111,2021-12-26 00:15,100.00,440.22,462.51,185,149.49,147.29,-81,1
1640474411,2021-12-26 00:20,0.00,392.36,414.64,185,-80.59,nan,-81,1
1640474711,2021-12-26 00:25,0.00,402.07,424.36,185,-143.31,nan,-81,1
1640475011,2021-12-26 00:30,0.00,437.29,459.58,185,-144.60,nan,-81,1
1640475311,2021-12-26 00:35,0.00,402.07,424.36,185,-144.60,nan,-80,1
1640475612,2021-12-26 00:40,0.00,402.07,424.36,185,-129.13,nan,-80,1
1640475912,2021-12-26 00:45,0.00,402.07,424.36,185,-80.59,nan,-81,1
1640476212,2021-12-26 00:50,0.00,498.02,520.31,185,-144.60,nan,-80,1
1640476512,2021-12-26 00:55,0.00,440.22,462.51,185,-76.73,nan,-81,1
1640476812,2021-12-26 01:00,0.00,391.49,413.78,185,-144.60,nan,-81,1
1640477112,2021-12-26 01:05,0.00,402.07,424.36,185,-129.13,nan,-82,1
1640477413,2021-12-26 01:10,29.62,440.22,462.51,185,-20.20,-33.45,-81,1
1640477713,2021-12-26 01:15,0.00,448.00,470.29,185,-80.59,nan,-82,1
1640478013,2021-12-26 01:20,0.00,396.55,418.84,185,-80.59,nan,-81,1
1640478313,2021-12-26 01:25,0.00,386.11,408.40,185,-129.13,nan,-80,1
1640478613,2021-12-26 01:30,0.00,386.11,408.40,185,-129.13,nan,-81,1
1640478913,2021-12-26 01:35,0.00,430.20,452.49,185,-129.13,nan,-81,1
1640479213,2021-12-26 01:40,0.00,386.97,409.26,185,-76.73,nan,-80,1
1640479514,2021-12-26 01:45,0.00,396.55,418.84,185,-80.59,nan,-82,1
1640479814,2021-12-26 01:50,0.00,434.17,456.46,185,-82.03,nan,-80,1
1640480114,2021-12-26 01:55,0.00,434.17,456.46,185,-80.59,nan,-80,1
1640480414,2021-12-26 02:00,0.00,386.11,408.40,185,-80.59,nan,-80,1
1640480714,2021-12-26 02:05,0.00,386.11,408.40,185,-76.73,nan,-80,1
1640481014,2021-12-26 02:10,0.00,431.28,453.57,185,-129.13,nan,-80,1
1640481314,2021-12-26 02:15,0.00,625.18,647.47,185,-76.73,nan,-81,1
1640481615,2021-12-26 02:20,0.00,434.17,456.46,185,-144.60,nan,-80,1
1640481915,2021-12-26 02:25,0.00,434.17,456.46,185,-76.73,nan,-81,1
1640482215,2021-12-26 02:30,0.00,391.03,413.32,185,-144.60,nan,-80,1
1640482515,2021-12-26 02:35,0.00,616.62,638.91,185,-129.13,nan,-81,1
1640482815,2021-12-26 02:40,0.00,380.74,403.03,185,-144.60,nan,-81,1
1640483115,2021-12-26 02:45,100.00,425.27,447.56,185,149.49,147.29,-81,1
1640483418,2021-12-26 02:50,0.00,391.03,413.32,185,-80.59,nan,-81,1
1640483718,2021-12-26 02:55,0.00,425.27,447.56,185,-76.73,nan,-83,1
1640484019,2021-12-26 03:00,0.00,391.03,413.32,185,-129.13,nan,-81,1
1640484319,2021-12-26 03:05,0.00,380.74,403.03,185,-76.73,nan,-82,1
1640484619,2021-12-26 03:10,0.00,380.74,403.03,185,-80.59,nan,-80,1
1640484919,2021-12-26 03:15,0.00,380.74,403.03,185,-143.31,nan,-81,1
1640485219,2021-12-26 03:20,0.00,380.74,403.03,185,-143.31,nan,-80,1
1640485519,2021-12-26 03:25,0.00,616.62,638.91,185,-129.13,nan,-81,1
1640485819,2021-12-26 03:30,100.00,391.03,413.32,185,149.49,147.29,-81,1
1640486119,2021-12-26 03:35,0.00,616.62,638.91,185,-129.13,nan,-81,1
1640486420,2021-12-26 03:40,0.00,616.62,638.91,185,-129.13,nan,-82,1
1640486720,2021-12-26 03:45,0.00,477.54,499.83,185,-129.13,nan,-81,1
1640487020,2021-12-26 03:50,0.00,422.08,444.37,185,-144.60,nan,-81,1
1640487320,2021-12-26 03:55,0.00,419.27,441.56,185,-76.73,nan,-81,1
1640487620,2021-12-26 04:00,0.00,385.51,407.80,185,-76.73,nan,-81,1
1640487920,2021-12-26 04:05,0.00,385.51,407.80,185,-129.13,nan,-80,1
1640488220,2021-12-26 04:10,0.00,385.51,407.80,185,-144.60,nan,-80,1
1640488520,2021-12-26 04:15,0.00,422.08,444.37,185,-129.13,nan,-80,1
1640488820,2021-12-26 04:20,0.00,608.06,630.35,185,-129.13,nan,-80,1
1640489120,2021-12-26 04:25,100.00,375.37,397.66,185,149.49,147.29,-79,1
1640489421,2021-12-26 04:30,0.00,608.06,630.35,185,-129.13,nan,-81,1
1640489721,2021-12-26 04:35,0.00,375.37,397.66,185,-80.59,nan,-83,1
1640490021,2021-12-26 04:40,27.57,375.37,397.66,185,-20.20,-34.18,-80,1
1640490321,2021-12-26 04:45,100.00,375.37,397.66,185,149.49,147.29,-82,1
1640490621,2021-12-26 04:50,0.00,419.27,441.56,185,-80.59,nan,-81,1
1640490921,2021-12-26 04:55,0.00,599.51,621.80,185,-129.13,nan,-80,1
1640491222,2021-12-26 05:00,0.00,370.00,392.29,185,-80.59,nan,-79,1
1640491522,2021-12-26 05:05,0.00,370.00,392.29,185,-129.13,nan,-83,1
1640491822,2021-12-26 05:10,0.00,413.26,435.55,185,-143.31,nan,-82,1
1640492122,2021-12-26 05:15,0.00,599.51,621.80,185,-76.73,nan,-81,1
1640492725,2021-12-26 05:25,0.00,413.26,435.55,185,-129.13,nan,-79,1
1640493026,2021-12-26 05:30,0.00,416.03,438.32,185,-144.60,nan,-80,1
1640493326,2021-12-26 05:35,0.00,370.00,392.29,185,-144.60,nan,-80,1
1640493626,2021-12-26 05:40,0.00,413.26,435.55,185,-80.59,nan,-81,1
1640493926,2021-12-26 05:45,0.00,413.26,435.55,185,-129.13,nan,-81,1
1640494226,2021-12-26 05:50,0.00,458.51,480.80,185,-129.13,nan,-81,1
1640494526,2021-12-26 05:55,0.00,370.82,393.11,185,-80.59,nan,-81,1
1640494826,2021-12-26 06:00,2.73,413.26,435.55,185,-51.12,-77.62,-82,1
1640495127,2021-12-26 06:05,100.00,364.63,386.92,185,149.49,147.29,-81,1
1640495427,2021-12-26 06:10,0.00,407.26,429.55,185,-129.13,nan,-80,1
1640495727,2021-12-26 06:15,0.00,409.99,432.28,185,-144.60,nan,-81,1
1640496027,2021-12-26 06:20,0.00,374.47,396.76,185,-129.13,nan,-77,1
1640496327,2021-12-26 06:25,100.00,590.96,613.24,185,149.49,147.29,-81,1
1640496627,2021-12-26 06:30,0.00,364.63,386.92,185,-80.59,nan,-83,1
1640496928,2021-12-26 06:35,100.00,364.63,386.92,185,149.49,147.29,-78,1
1640497228,2021-12-26 06:40,15.67,421.49,443.78,185,-35.66,-52.67,-81,1
1640497528,2021-12-26 06:45,0.00,374.47,396.76,185,-144.60,nan,-80,1
1640497828,2021-12-26 06:50,0.00,409.99,432.28,185,-144.60,nan,-81,1
1640498128,2021-12-26 06:55,100.00,407.26,429.55,185,149.49,147.29,-80,1
1640498428,2021-12-26 07:00,0.00,374.47,396.76,185,-80.59,nan,-81,1
1640498728,2021-12-26 07:05,0.00,364.63,386.92,185,-80.59,nan,-80,1
1640499029,2021-12-26 07:10,0.00,407.26,429.55,185,-80.59,nan,-81,1
1640499329,2021-12-26 07:15,100.00,374.47,396.76,185,149.49,147.29,-81,1
1640499629,2021-12-26 07:20,100.00,401.26,423.54,185,149.49,147.29,-81,1
1640500233,2021-12-26 07:30,0.00,359.26,381.55,185,-143.31,nan,-81,1
1640500839,2021-12-26 07:40,0.00,368.96,391.25,185,-129.13,nan,-83,1
1640502354,2021-12-26 08:05,0.00,401.26,423.54,185,-129.13,nan,-81,1
1640502957,2021-12-26 08:15,100.00,400.45,422.74,185,149.49,147.29,-81,1
1640503260,2021-12-26 08:21,0.00,368.96,391.25,185,-76.73,nan,-83,1
1640503867,2021-12-26 08:31,0.00,395.25,417.54,185,-80.59,nan,-80,1
1640504167,2021-12-26 08:36,0.00,363.44,385.73,185,-129.13,nan,-83,1
1640504467,2021-12-26 08:41,0.00,573.86,596.15,185,-80.59,nan,-81,1
1640504770,2021-12-26 08:46,0.00,353.89,376.18,185,-80.59,nan,-82,1
1640505070,2021-12-26 08:51,0.00,395.25,417.54,185,-144.60,nan,-81,1
1640505371,2021-12-26 08:56,0.00,363.44,385.73,185,-143.31,nan,-82,1
1640505671,2021-12-26 09:01,0.00,395.25,417.54,185,-143.31,nan,-83,1
1640505982,2021-12-26 09:06,100.00,397.90,420.19,185,149.49,147.29,-82,1
1640506891,2021-12-26 09:21,0.00,573.86,596.15,185,-82.03,nan,-82,1
1640507798,2021-12-26 09:36,0.00,353.89,376.18,185,-144.60,nan,-81,1
1640508713,2021-12-26 09:51,0.00,348.52,370.81,185,-129.13,nan,-80,1
1640509008,2021-12-26 09:56,0.00,391.86,414.15,185,-144.60,nan,-80,1
1640509308,2021-12-26 10:01,100.00,391.86,414.15,185,149.49,147.29,-80,1
1640509608,2021-12-26 10:06,0.00,398.80,421.09,185,-144.60,nan,-81,1
1640509908,2021-12-26 10:11,0.00,389.25,411.54,185,-144.60,nan,-80,1
1640510208,2021-12-26 10:16,0.00,357.93,380.21,185,-144.60,nan,-80,1
1640510508,2021-12-26 10:21,0.00,357.93,380.21,185,-60.71,nan,-80,1
1640510808,2021-12-26 10:26,0.00,357.93,380.21,185,-144.60,nan,-82,1
1640511108,2021-12-26 10:31,0.00,391.86,414.15,185,-129.13,nan,-80,1
1640511712,2021-12-26 10:41,0.00,391.86,414.15,185,-80.59,nan,-81,1
1640512012,2021-12-26 10:46,0.00,349.29,371.58,185,-76.73,nan,-81,1
1640512312,2021-12-26 10:51,0.00,352.41,374.70,185,-144.60,nan,-81,1
1640512612,2021-12-26 10:56,0.00,392.65,414.94,185,-129.13,nan,-81,1
1640512912,2021-12-26 11:01,0.00,383.25,405.54,185,-129.13,nan,-81,1
1640513221,2021-12-26 11:07,0.00,385.82,408.11,185,-129.13,nan,-80,1
1640513537,2021-12-26 11:12,0.00,385.82,408.11,185,-66.58,nan,-80,1
1640513819,2021-12-26 11:16,0.00,383.25,405.54,185,-129.13,nan,-79,1
1640514119,2021-12-26 11:21,0.00,383.25,405.54,185,-80.59,nan,-80,1
1640514419,2021-12-26 11:26,0.00,383.25,405.54,185,-144.60,nan,-80,1
1640514720,2021-12-26 11:32,0.00,352.41,374.70,185,-144.60,nan,-81,1
1640515020,2021-12-26 11:37,0.00,343.16,365.44,185,-80.59,nan,-81,1
1640515320,2021-12-26 11:42,0.00,352.41,374.70,185,-129.13,nan,-81,1
1640515620,2021-12-26 11:47,0.00,414.15,436.44,185,-129.13,nan,-81,1
1640515920,2021-12-26 11:52,0.00,383.25,405.54,185,-144.60,nan,-81,1
1640516220,2021-12-26 11:57,0.00,343.16,365.44,185,-129.13,nan,-82,1
1640516520,2021-12-26 12:02,0.00,343.16,365.44,185,-144.60,nan,-82,1
1640516820,2021-12-26 12:07,0.00,379.78,402.07,185,-80.59,nan,-80,1
1640517120,2021-12-26 12:12,0.00,407.67,429.96,185,-129.13,nan,-81,1
1640517420,2021-12-26 12:17,0.00,548.22,570.51,185,-129.13,nan,-80,1
1640517720,2021-12-26 12:22,0.00,346.90,369.19,185,-143.31,nan,-81,1
1640518020,2021-12-26 12:27,0.00,379.78,402.07,185,-129.13,nan,-79,1
1640518321,2021-12-26 12:32,0.00,338.54,360.83,185,-129.13,nan,-83,1
1640518621,2021-12-26 12:37,0.00,548.22,570.51,185,-129.13,nan,-79,1
1640518921,2021-12-26 12:42,0.00,337.79,360.08,185,-76.73,nan,-81,1
1640519221,2021-12-26 12:47,0.00,379.78,402.07,185,-76.73,nan,-81,1
1640519521,2021-12-26 12:52,0.00,379.78,402.07,185,-129.13,nan,-80,1
1640519821,2021-12-26 12:57,0.00,337.79,360.08,185,-144.60,nan,-80,1
1640520121,2021-12-26 13:02,0.00,337.79,360.08,185,-144.60,nan,-80,1
1640520421,2021-12-26 13:07,100.00,548.22,570.51,185,149.49,147.29,-80,1
1640520721,2021-12-26 13:12,0.00,379.78,402.07,185,-144.60,nan,-79,1
1640521021,2021-12-26 13:17,0.00,373.74,396.03,185,-144.60,nan,-82,1
1640521322,2021-12-26 13:22,0.00,539.68,561.97,185,-143.31,nan,-81,1
1640521622,2021-12-26 13:27,0.00,373.74,396.03,185,-76.73,nan,-82,1
1640521922,2021-12-26 13:32,0.00,332.42,354.71,185,-66.58,nan,-80,1
1640522222,2021-12-26 13:37,0.00,332.42,354.71,185,-76.73,nan,-81,1
1640522522,2021-12-26 13:42,0.00,371.25,393.54,185,-80.59,nan,-80,1
1640522822,2021-12-26 13:47,0.00,371.25,393.54,185,-144.60,nan,-81,1
1640523122,2021-12-26 13:52,0.00,371.25,393.54,185,-129.13,nan,-81,1
1640523423,2021-12-26 13:57,0.00,371.25,393.54,185,-76.73,nan,-81,1
1640523723,2021-12-26 14:02,0.00,539.68,561.97,185,-129.13,nan,-81,1
1640524023,2021-12-26 14:07,0.00,373.74,396.03,185,-144.60,nan,-81,1
1640524323,2021-12-26 14:12,0.00,332.42,354.71,185,-80.59,nan,-80,1
1640524623,2021-12-26 14:17,0.00,539.68,561.97,185,-80.59,nan,-81,1
1640524923,2021-12-26 14:22,0.00,332.42,354.71,185,-129.13,nan,-80,1
1640526757,2021-12-26 14:52,0.00,327.06,349.35,185,-144.60,nan,-82,1
1640527048,2021-12-26 14:57,0.00,335.87,358.16,185,-76.73,nan,-81,1
1640527348,2021-12-26 15:02,0.00,365.26,387.55,185,-129.13,nan,-81,1
1640527658,2021-12-26 15:07,0.00,367.71,390.00,185,-144.60,nan,-81,1
1640527952,2021-12-26 15:12,0.00,327.06,349.35,185,-76.73,nan,-81,1
1640528561,2021-12-26 15:22,0.00,327.06,349.35,185,-129.13,nan,-82,1
1640529164,2021-12-26 15:32,0.00,365.26,387.55,185,-144.60,nan,-83,1
1640529467,2021-12-26 15:37,0.00,321.69,343.98,185,-144.60,nan,-81,1
1640529767,2021-12-26 15:42,0.00,361.67,383.96,185,-129.13,nan,-81,1
1640530067,2021-12-26 15:47,0.00,398.69,420.98,185,-76.73,nan,-81,1
1640530367,2021-12-26 15:52,0.00,361.67,383.96,185,-80.59,nan,-80,1
1640530668,2021-12-26 15:57,0.00,359.26,381.55,185,-144.60,nan,-81,1
1640530977,2021-12-26 16:02,0.00,361.67,383.96,185,-82.03,nan,-81,1
1640531271,2021-12-26 16:07,0.00,330.36,352.65,185,-76.73,nan,-81,1
1640531571,2021-12-26 16:12,0.00,330.36,352.65,185,-80.59,nan,-80,1
1640531871,2021-12-26 16:17,0.00,522.60,544.89,185,-80.59,nan,-81,1
1640532171,2021-12-26 16:22,0.00,321.69,343.98,185,-144.60,nan,-80,1
1640532471,2021-12-26 16:27,43.11,361.67,383.96,185,-4.74,-15.39,-82,1
1640532772,2021-12-26 16:32,0.00,321.69,343.98,185,-144.60,nan,-81,1
1640533072,2021-12-26 16:37,0.00,330.36,352.65,185,-80.59,nan,-81,1
1640533372,2021-12-26 16:42,0.00,361.67,383.96,185,-80.59,nan,-81,1
1640533672,2021-12-26 16:47,0.00,321.69,343.98,185,-129.13,nan,-80,1
1640533972,2021-12-26 16:52,0.00,317.03,339.32,185,-144.60,nan,-80,1
1640534272,2021-12-26 16:57,0.00,317.03,339.32,185,-80.59,nan,-80,1
1640534572,2021-12-26 17:02,0.00,316.33,338.62,185,-80.59,nan,-80,1
1640534872,2021-12-26 17:07,0.00,316.33,338.62,185,-144.60,nan,-81,1
1640535173,2021-12-26 17:12,0.00,316.33,338.62,185,-144.60,nan,-80,1
1640535473,2021-12-26 17:17,0.00,514.07,536.35,185,-129.13,nan,-81,1
1640535773,2021-12-26 17:22,0.00,355.64,377.92,185,-76.73,nan,-80,1
1640536073,2021-12-26 17:27,0.00,316.33,338.62,185,-129.13,nan,-80,1
1640536373,2021-12-26 17:32,0.00,355.64,377.92,185,-129.13,nan,-81,1
1640536673,2021-12-26 17:37,0.00,316.33,338.62,185,-76.73,nan,-80,1
1640536973,2021-12-26 17:42,0.00,353.27,375.55,185,-144.60,nan,-81,1
1640537274,2021-12-26 17:47,0.00,316.33,338.62,185,-144.60,nan,-82,1
1640537574,2021-12-26 17:52,0.00,353.27,375.55,185,-143.31,nan,-81,1
1640537874,2021-12-26 17:57,0.00,353.27,375.55,185,-80.59,nan,-80,1
1640538174,2021-12-26 18:02,0.00,310.97,333.26,185,-80.59,nan,-81,1
1640538474,2021-12-26 18:07,0.00,310.97,333.26,185,-129.13,nan,-81,1
1640538774,2021-12-26 18:12,0.00,346.40,368.69,185,-76.73,nan,-80,1
1640539074,2021-12-26 18:17,0.00,347.27,369.56,185,-76.73,nan,-81,1
1640539374,2021-12-26 18:22,5.78,310.97,333.26,185,-51.12,-72.71,-79,1
1640539674,2021-12-26 18:27,0.00,319.34,341.63,185,-129.13,nan,-80,1
1640539974,2021-12-26 18:32,0.00,347.27,369.56,185,-76.73,nan,-82,1
1640540275,2021-12-26 18:37,0.00,505.53,527.82,185,-76.73,nan,-81,1
1640540575,2021-12-26 18:42,0.00,349.60,371.89,185,-144.60,nan,-80,1
1640540875,2021-12-26 18:47,100.00,310.97,333.26,185,149.49,147.29,-80,1
1640541175,2021-12-26 18:52,0.00,349.60,371.89,185,-129.13,nan,-81,1
1640541475,2021-12-26 18:57,0.00,319.34,341.63,185,-129.13,nan,-81,1
1640541775,2021-12-26 19:02,0.00,310.97,333.26,185,-144.60,nan,-81,1
1640542075,2021-12-26 19:07,0.00,349.60,371.89,185,-76.73,nan,-81,1
1640542376,2021-12-26 19:12,0.00,341.28,363.57,185,-144.60,nan,-81,1
1640542676,2021-12-26 19:17,0.00,305.61,327.90,185,-66.58,nan,-81,1
1640542979,2021-12-26 19:22,0.00,306.28,328.57,185,-129.13,nan,-81,1
1640543279,2021-12-26 19:27,0.00,305.61,327.90,185,-143.31,nan,-80,1
1640543579,2021-12-26 19:32,29.55,341.28,363.57,185,-20.20,-33.47,-80,1
1640543879,2021-12-26 19:37,0.00,313.83,336.12,185,-144.60,nan,-81,1
1640544180,2021-12-26 19:43,0.00,313.83,336.12,185,-129.13,nan,-81,1
1640544480,2021-12-26 19:48,0.00,497.00,519.29,185,-76.73,nan,-81,1
1640544780,2021-12-26 19:53,0.00,305.61,327.90,185,-144.60,nan,-81,1
1640545080,2021-12-26 19:58,0.00,313.83,336.12,185,-144.60,nan,-80,1
1640545380,2021-12-26 20:03,0.00,313.83,336.12,185,-76.73,nan,-78,1
1640545680,2021-12-26 20:08,0.00,305.61,327.90,185,-80.59,nan,-80,1
1640545980,2021-12-26 20:13,0.00,341.28,363.57,185,-129.13,nan,-79,1
1640546280,2021-12-26 20:18,0.00,343.57,365.86,185,-80.59,nan,-79,1
1640546580,2021-12-26 20:23,0.00,341.28,363.57,185,-80.59,nan,-80,1
1640546881,2021-12-26 20:28,0.00,337.53,359.82,185,-82.03,nan,-78,1
1640547181,2021-12-26 20:33,0.00,300.24,322.53,185,-143.31,nan,-80,1
1640547481,2021-12-26 20:38,0.00,335.28,357.57,185,-80.59,nan,-82,1
1640547781,2021-12-26 20:43,0.00,335.28,357.57,185,-129.13,nan,-81,1
1640548082,2021-12-26 20:48,0.00,308.32,330.61,185,-129.13,nan,-80,1
1640548382,2021-12-26 20:53,0.00,337.53,359.82,185,-80.59,nan,-81,1
1640548682,2021-12-26 20:58,0.00,337.53,359.82,185,-144.60,nan,-79,1
1640548982,2021-12-26 21:03,0.00,308.32,330.61,185,-80.59,nan,-79,1
1640549282,2021-12-26 21:08,0.00,308.32,330.61,185,-144.60,nan,-80,1
1640549583,2021-12-26 21:13,5.20,308.32,330.61,185,-51.12,-73.42,-80,1
1640549883,2021-12-26 21:18,0.00,308.32,330.61,185,-76.73,nan,-80,1
1640550183,2021-12-26 21:23,0.00,334.45,356.73,185,-129.13,nan,-80,1
1640550483,2021-12-26 21:28,0.00,337.53,359.82,185,-80.59,nan,-80,1
1640550783,2021-12-26 21:33,0.00,382.11,404.40,185,-144.60,nan,-80,1
1640551083,2021-12-26 21:38,0.00,302.81,325.10,185,-82.03,nan,-79,1
1640551383,2021-12-26 21:43,5.20,302.81,325.10,185,-51.12,-73.42,-80,1
1640551683,2021-12-26 21:48,0.00,302.81,325.10,185,-144.60,nan,-78,1
1640551983,2021-12-26 21:53,0.00,329.29,351.58,185,-144.60,nan,-79,1
1640552284,2021-12-26 21:58,100.00,302.81,325.10,185,149.49,147.29,-81,1
1640552584,2021-12-26 22:03,0.00,294.88,317.17,185,-144.60,nan,-81,1
1640552884,2021-12-26 22:08,0.00,302.81,325.10,185,-80.59,nan,-81,1
1640553184,2021-12-26 22:13,0.00,295.53,317.82,185,-80.59,nan,-80,1
1640553484,2021-12-26 22:18,0.00,331.50,353.79,185,-144.60,nan,-79,1
1640553784,2021-12-26 22:23,0.00,295.53,317.82,185,-76.73,nan,-80,1
1640554084,2021-12-26 22:28,0.00,329.29,351.58,185,-80.59,nan,-80,1
1640554385,2021-12-26 22:33,0.00,294.88,317.17,185,-144.60,nan,-79,1
1640554685,2021-12-26 22:38,0.00,294.88,317.17,185,-129.13,nan,-80,1
1640554985,2021-12-26 22:43,0.00,479.94,502.23,185,-144.60,nan,-80,1
1640555285,2021-12-26 22:48,0.00,297.31,319.60,185,-129.13,nan,-81,1
1640555585,2021-12-26 22:53,0.00,297.31,319.60,185,-80.59,nan,-79,1
1640555885,2021-12-26 22:58,0.00,325.47,347.76,185,-144.60,nan,-81,1
1640556185,2021-12-26 23:03,0.00,325.47,347.76,185,-144.60,nan,-78,1
1640556485,2021-12-26 23:08,0.00,325.47,347.76,185,-129.13,nan,-80,1
1640556786,2021-12-26 23:13,0.00,471.41,493.70,185,-144.60,nan,-79,1
1640557086,2021-12-26 23:18,0.00,297.31,319.60,185,-80.59,nan,-80,1
1640557386,2021-12-26 23:23,0.00,297.31,319.60,185,-129.13,nan,-81,1
1640557686,2021-12-26 23:28,0.00,471.41,493.70,185,-129.13,nan,-81,1
1640557986,2021-12-26 23:33,0.00,297.31,319.60,185,-129.13,nan,-79,1
1640558286,2021-12-26 23:38,0.00,297.31,319.60,185,-129.13,nan,-79,1
1640558587,2021-12-26 23:43,27.63,290.16,312.45,185,-20.20,-34.16,-80,1
1640558887,2021-12-26 23:48,0.00,289.52,311.81,185,-144.60,nan,-81,1
1640559187,2021-12-26 23:53,0.00,323.30,345.59,185,-80.59,nan,-81,1
1640559487,2021-12-26 23:58,0.00,323.30,345.59,185,-144.60,nan,-82,1