1640559788,2021-12-27 00:03,0.00,291.80,314.09,185,-76.73,nan,-81,1
1640560091,2021-12-27 00:08,0.00,361.69,383.98,185,-76.73,nan,-80,1
1640560391,2021-12-27 00:13,0.00,319.44,341.73,185,-129.13,nan,-79,1
1640560691,2021-12-27 00:18,0.00,284.79,307.08,185,-80.59,nan,-81,1
1640560991,2021-12-27 00:23,0.00,284.17,306.45,185,-80.59,nan,-81,1
1640561292,2021-12-27 00:28,0.00,342.97,365.25,185,-144.60,nan,-79,1
1640561592,2021-12-27 00:33,0.00,284.17,306.45,185,-76.73,nan,-81,1
1640562195,2021-12-27 00:43,0.00,284.79,307.08,185,-144.60,nan,-81,1
1640562495,2021-12-27 00:48,0.00,284.17,306.45,185,-80.59,nan,-81,1
1640562795,2021-12-27 00:53,0.00,352.22,374.51,185,-80.59,nan,-81,1
1640563096,2021-12-27 00:58,0.00,291.80,314.09,185,-144.60,nan,-82,1
1640563396,2021-12-27 01:03,16.69,284.17,306.45,185,-35.66,-52.14,-80,1
1640563696,2021-12-27 01:08,0.00,284.17,306.45,185,-76.73,nan,-83,1
1640563996,2021-12-27 01:13,0.00,454.37,476.65,185,-76.73,nan,-80,1
1640564296,2021-12-27 01:18,0.00,313.41,335.70,185,-76.73,nan,-81,1
1640564596,2021-12-27 01:23,0.00,311.32,333.61,185,-82.03,nan,-80,1
1640564896,2021-12-27 01:28,0.00,279.42,301.71,185,-82.03,nan,-80,1
1640565196,2021-12-27 01:33,0.00,286.30,308.58,185,-80.59,nan,-81,1
1640565497,2021-12-27 01:38,0.00,311.32,333.61,185,-143.31,nan,-80,1
1640565797,2021-12-27 01:43,0.00,286.30,308.58,185,-144.60,nan,-80,1
1640566097,2021-12-27 01:48,0.00,278.81,301.10,185,-76.73,nan,-82,1
1640566397,2021-12-27 01:53,0.00,311.32,333.61,185,-76.73,nan,-80,1
1640566697,2021-12-27 01:58,0.00,286.30,308.58,185,-66.58,nan,-80,1
1640566997,2021-12-27 02:03,0.00,286.30,308.58,185,-129.13,nan,-80,1
1640567297,2021-12-27 02:08,0.00,318.97,341.26,185,-80.59,nan,-80,1
1640567598,2021-12-27 02:13,0.00,311.32,333.61,185,-76.73,nan,-81,1
1640567898,2021-12-27 02:18,0.00,313.41,335.70,185,-80.59,nan,-80,1
1640568198,2021-12-27 02:23,0.00,273.45,295.74,185,-144.60,nan,-82,1
1640568498,2021-12-27 02:28,100.00,305.33,327.62,185,149.49,147.29,-81,1
1640568798,2021-12-27 02:33,0.00,304.57,326.86,185,-80.59,nan,-82,1
1640569098,2021-12-27 02:38,0.00,305.33,327.62,185,-144.60,nan,-80,1
1640569398,2021-12-27 02:43,0.00,280.79,303.08,185,-76.73,nan,-79,1
1640569698,2021-12-27 02:48,0.00,280.79,303.08,185,-144.60,nan,-80,1
1640569998,2021-12-27 02:53,0.00,305.33,327.62,185,-129.13,nan,-80,1
1640570299,2021-12-27 02:58,0.00,307.38,329.67,185,-129.13,nan,-79,1
1640570599,2021-12-27 03:03,0.00,280.79,303.08,185,-144.60,nan,-82,1
1640570899,2021-12-27 03:08,0.00,280.79,303.08,185,-80.59,nan,-81,1
1640571199,2021-12-27 03:13,0.00,338.96,361.25,185,-129.13,nan,-81,1
1640571499,2021-12-27 03:18,0.00,273.45,295.74,185,-144.60,nan,-82,1
1640571799,2021-12-27 03:23,16.08,307.38,329.67,185,-35.66,-52.45,-81,1
1640572099,2021-12-27 03:28,0.00,305.33,327.62,185,-144.60,nan,-82,1
1640572400,2021-12-27 03:33,0.00,301.36,323.65,185,-80.59,nan,-81,1
1640572700,2021-12-27 03:38,100.00,275.29,297.58,185,149.49,147.29,-80,1
1640573000,2021-12-27 03:43,0.00,298.60,320.89,185,-76.73,nan,-83,1
1640573300,2021-12-27 03:48,0.00,437.32,459.61,185,-144.60,nan,-80,1
1640573601,2021-12-27 03:53,0.00,268.68,290.97,185,-144.60,nan,-79,1
1640573901,2021-12-27 03:58,0.00,268.09,290.38,185,-76.73,nan,-81,1
1640574201,2021-12-27 04:03,0.00,437.32,459.61,185,-143.31,nan,-80,1
1640574501,2021-12-27 04:08,0.73,437.32,459.61,185,-35.66,-75.38,-82,1
1640574804,2021-12-27 04:13,0.00,275.29,297.58,185,-143.31,nan,-79,1
1640575104,2021-12-27 04:18,100.00,437.32,459.61,185,149.49,147.29,-80,1
1640575404,2021-12-27 04:23,100.00,275.29,297.58,185,149.49,147.29,-80,1
1640575705,2021-12-27 04:28,0.00,299.35,321.63,185,-76.73,nan,-82,1
1640576005,2021-12-27 04:33,0.00,275.29,297.58,185,-129.13,nan,-80,1
1640576305,2021-12-27 04:38,0.00,301.36,323.65,185,-129.13,nan,-79,1
1640576605,2021-12-27 04:43,0.00,332.33,354.62,185,-144.60,nan,-80,1
1640576905,2021-12-27 04:48,0.00,262.74,285.03,185,-76.73,nan,-78,1
1640577206,2021-12-27 04:53,0.00,262.74,285.03,185,-144.60,nan,-79,1
1640577506,2021-12-27 04:58,0.00,295.33,317.62,185,-144.60,nan,-82,1
1640577806,2021-12-27 05:03,0.00,293.36,315.65,185,-144.60,nan,-82,1
1640578106,2021-12-27 05:08,0.00,269.78,292.07,185,-76.73,nan,-80,1
1640578406,2021-12-27 05:13,0.00,293.36,315.65,185,-80.59,nan,-81,1
1640578706,2021-12-27 05:18,0.00,269.78,292.07,185,-144.60,nan,-80,1
1640579006,2021-12-27 05:23,0.00,262.74,285.03,185,-144.60,nan,-80,1
1640579307,2021-12-27 05:28,0.00,295.33,317.62,185,-129.13,nan,-81,1
1640579607,2021-12-27 05:33,0.00,428.81,451.10,185,-129.13,nan,-80,1
1640579907,2021-12-27 05:38,0.00,263.31,285.60,185,-76.73,nan,-81,1
1640580207,2021-12-27 05:43,0.00,269.78,292.07,185,-76.73,nan,-80,1
1640580507,2021-12-27 05:48,0.00,262.74,285.03,185,-129.13,nan,-80,1
1640580807,2021-12-27 05:53,0.00,262.74,285.03,185,-129.13,nan,-83,1
1640581108,2021-12-27 05:58,0.00,289.30,311.59,185,-80.59,nan,-80,1
1640581408,2021-12-27 06:03,100.00,264.28,286.57,185,149.49,147.29,-82,1
1640581708,2021-12-27 06:08,100.00,310.65,332.94,185,149.49,147.29,-80,1
1640582008,2021-12-27 06:13,0.00,264.28,286.57,185,-129.13,nan,-81,1
1640582308,2021-12-27 06:18,42.89,287.37,309.66,185,-4.74,-15.45,-81,1
1640582608,2021-12-27 06:23,0.00,264.28,286.57,185,-129.13,nan,-80,1
1640582908,2021-12-27 06:28,42.89,287.37,309.66,185,-4.74,-15.45,-80,1
1640583209,2021-12-27 06:33,0.00,264.28,286.57,185,-144.60,nan,-80,1
1640583509,2021-12-27 06:38,100.00,257.95,280.24,185,149.49,147.29,-80,1
1640583809,2021-12-27 06:43,0.00,289.30,311.59,185,-129.13,nan,-80,1
1640584109,2021-12-27 06:48,0.00,257.38,279.67,185,-76.73,nan,-79,1
1640584409,2021-12-27 06:53,0.00,287.37,309.66,185,-76.73,nan,-81,1
1640584709,2021-12-27 06:58,0.00,264.28,286.57,185,-76.73,nan,-81,1
1640585009,2021-12-27 07:03,0.00,257.38,279.67,185,-76.73,nan,-81,1
1640585310,2021-12-27 07:08,0.00,281.39,303.68,185,-76.73,nan,-80,1
1640585610,2021-12-27 07:13,0.00,411.78,434.07,185,-144.60,nan,-81,1
1640585910,2021-12-27 07:18,0.00,281.39,303.68,185,-129.13,nan,-81,1
1640586210,2021-12-27 07:23,0.00,304.19,326.48,185,-129.13,nan,-81,1
1640586510,2021-12-27 07:28,0.00,258.78,281.07,185,-144.60,nan,-81,1
1640586810,2021-12-27 07:33,0.00,258.78,281.07,185,-66.58,nan,-82,1
1640587113,2021-12-27 07:38,0.00,281.39,303.68,185,-129.13,nan,-81,1
1640587414,2021-12-27 07:43,0.00,304.19,326.48,185,-129.13,nan,-81,1
1640587714,2021-12-27 07:48,0.00,258.78,281.07,185,-129.13,nan,-81,1
1640588014,2021-12-27 07:53,100.00,258.78,281.07,185,149.49,147.29,-81,1
1640588314,2021-12-27 07:58,0.00,312.44,334.73,185,-144.60,nan,-81,1
1640588614,2021-12-27 08:03,0.00,283.28,305.57,185,-144.60,nan,-82,1
1640588914,2021-12-27 08:08,0.00,411.78,434.07,185,-143.31,nan,-81,1
1640589214,2021-12-27 08:13,0.00,281.39,303.68,185,-80.59,nan,-81,1
1640589515,2021-12-27 08:18,0.00,252.03,274.32,185,-82.03,nan,-82,1
1640589815,2021-12-27 08:23,0.00,247.21,269.50,185,-129.13,nan,-81,1
1640590115,2021-12-27 08:28,0.00,403.27,425.55,185,-129.13,nan,-81,1
1640590415,2021-12-27 08:33,0.00,246.67,268.96,185,-144.60,nan,-81,1
1640590715,2021-12-27 08:38,0.00,246.67,268.96,185,-144.60,nan,-82,1
1640591015,2021-12-27 08:43,0.00,275.41,297.69,185,-129.13,nan,-81,1
1640591315,2021-12-27 08:48,0.00,247.21,269.50,185,-76.73,nan,-81,1
1640592223,2021-12-27 09:03,0.00,246.67,268.96,185,-144.60,nan,-81,1
1640592523,2021-12-27 09:08,0.00,403.27,425.55,185,-129.13,nan,-81,1
1640592823,2021-12-27 09:13,0.00,253.28,275.57,185,-80.59,nan,-81,1
1640593124,2021-12-27 09:18,16.17,275.41,297.69,185,-35.66,-52.41,-81,1
1640593424,2021-12-27 09:23,0.00,305.81,328.10,185,-144.60,nan,-82,1
1640593724,2021-12-27 09:28,0.00,275.41,297.69,185,-144.60,nan,-81,1
1640594024,2021-12-27 09:33,100.00,269.42,291.71,185,149.49,147.29,-82,1
1640594324,2021-12-27 09:38,100.00,271.23,293.52,185,149.49,147.29,-80,1
1640594624,2021-12-27 09:43,0.00,269.42,291.71,185,-80.59,nan,-80,1
1640594924,2021-12-27 09:48,0.00,241.32,263.61,185,-129.13,nan,-81,1
1640595224,2021-12-27 09:53,0.00,247.78,270.07,185,-80.59,nan,-82,1
1640595525,2021-12-27 09:58,0.00,271.23,293.52,185,-76.73,nan,-81,1
1640595828,2021-12-27 10:03,0.00,247.78,270.07,185,-129.13,nan,-80,1
1640596128,2021-12-27 10:08,0.00,247.78,270.07,185,-129.13,nan,-82,1
1640597034,2021-12-27 10:23,0.00,394.76,417.04,185,-144.60,nan,-82,1
1640597335,2021-12-27 10:28,0.00,247.78,270.07,185,-76.73,nan,-79,1
1640597635,2021-12-27 10:33,0.00,283.56,305.85,185,-129.13,nan,-79,1
1640597935,2021-12-27 10:38,0.00,291.28,313.57,185,-76.73,nan,-81,1
1640598235,2021-12-27 10:43,0.00,300.49,322.78,185,-80.59,nan,-81,1
1640598535,2021-12-27 10:48,0.00,269.93,292.21,185,-144.60,nan,-81,1
1640598835,2021-12-27 10:53,0.00,265.21,287.50,185,-129.13,nan,-82,1
1640599136,2021-12-27 10:58,0.00,265.21,287.50,185,-80.59,nan,-80,1
1640599436,2021-12-27 11:03,0.00,242.28,264.57,185,-76.73,nan,-81,1
1640599736,2021-12-27 11:08,0.00,263.44,285.73,185,-80.59,nan,-81,1
1640600036,2021-12-27 11:13,0.00,242.28,264.57,185,-80.59,nan,-81,1
1640600336,2021-12-27 11:18,0.00,242.28,264.57,185,-76.73,nan,-81,1
1640600636,2021-12-27 11:23,100.00,236.48,258.77,185,149.49,147.29,-80,1
1640600936,2021-12-27 11:28,0.00,263.44,285.73,185,-66.58,nan,-81,1
1640601236,2021-12-27 11:33,0.00,242.28,264.57,185,-144.60,nan,-79,1
1640601537,2021-12-27 11:38,0.00,263.44,285.73,185,-76.73,nan,-81,1
1640601837,2021-12-27 11:43,5.20,242.28,264.57,185,-51.12,-73.42,-82,1
1640602137,2021-12-27 11:48,0.00,292.56,314.85,185,-80.59,nan,-80,1
1640602437,2021-12-27 11:53,0.00,235.97,258.26,185,-129.13,nan,-81,1
1640602737,2021-12-27 11:58,0.00,259.19,281.48,185,-76.73,nan,-82,1
1640603037,2021-12-27 12:03,0.00,236.78,259.07,185,-80.59,nan,-82,1
1640603337,2021-12-27 12:08,0.00,256.81,279.10,185,-129.13,nan,-81,1
1640603637,2021-12-27 12:13,0.00,257.46,279.75,185,-129.13,nan,-81,1
1640603937,2021-12-27 12:18,0.00,236.78,259.07,185,-80.59,nan,-81,1
1640604237,2021-12-27 12:23,0.00,285.94,308.23,185,-129.13,nan,-82,1
1640604538,2021-12-27 12:28,0.00,236.78,259.07,185,-80.59,nan,-82,1
1640604838,2021-12-27 12:33,0.00,257.46,279.75,185,-144.60,nan,-82,1
1640605138,2021-12-27 12:38,100.00,377.74,400.03,185,149.49,147.29,-81,1
1640605438,2021-12-27 12:43,0.00,257.46,279.75,185,-144.60,nan,-81,1
1640605738,2021-12-27 12:48,0.00,259.19,281.48,185,-144.60,nan,-81,1
1640606038,2021-12-27 12:53,0.00,230.61,252.90,185,-80.59,nan,-81,1
1640606338,2021-12-27 12:58,0.00,236.78,259.07,185,-76.73,nan,-81,1
1640606641,2021-12-27 13:04,0.00,236.78,259.07,185,-129.13,nan,-82,1
1640606942,2021-12-27 13:09,0.00,231.28,253.57,185,-76.73,nan,-83,1
1640607242,2021-12-27 13:14,0.00,253.17,275.46,185,-80.59,nan,-81,1
1640607542,2021-12-27 13:19,0.00,251.48,273.77,185,-129.13,nan,-82,1
1640607842,2021-12-27 13:24,0.00,231.28,253.57,185,-129.13,nan,-82,1
1640608142,2021-12-27 13:29,0.00,251.48,273.77,185,-129.13,nan,-81,1
1640608442,2021-12-27 13:34,0.00,231.28,253.57,185,-129.13,nan,-80,1
1640608742,2021-12-27 13:39,0.00,225.26,247.55,185,-76.73,nan,-80,1
1640609042,2021-12-27 13:44,0.00,251.48,273.77,185,-143.31,nan,-82,1
1640609342,2021-12-27 13:49,0.00,225.76,248.05,185,-76.73,nan,-80,1
1640609643,2021-12-27 13:54,0.00,225.76,248.05,185,-129.13,nan,-82,1
1640609943,2021-12-27 13:59,0.00,251.48,273.77,185,-129.13,nan,-82,1
1640610246,2021-12-27 14:04,0.00,369.24,391.52,185,-129.13,nan,-83,1
1640610849,2021-12-27 14:14,0.00,225.26,247.55,185,-129.13,nan,-81,1
1640611150,2021-12-27 14:19,0.00,247.15,269.44,185,-144.60,nan,-82,1
1640611753,2021-12-27 14:29,0.00,247.15,269.44,185,-129.13,nan,-82,1
1640612681,2021-12-27 14:44,100.00,225.79,248.08,185,149.49,147.29,-83,1
1640613266,2021-12-27 14:54,0.00,258.41,280.70,185,-76.73,nan,-82,1
1640613566,2021-12-27 14:59,100.00,219.91,242.20,185,149.49,147.29,-83,1
1640613867,2021-12-27 15:04,0.00,225.79,248.08,185,-129.13,nan,-84,1
1640614167,2021-12-27 15:09,0.00,360.73,383.02,185,-76.73,nan,-83,1
1640614467,2021-12-27 15:14,0.00,247.15,269.44,185,-129.13,nan,-83,1
1640614767,2021-12-27 15:19,0.00,219.91,242.20,185,-144.60,nan,-83,1
1640615067,2021-12-27 15:24,0.00,219.91,242.20,185,-129.13,nan,-82,1
1640615367,2021-12-27 15:29,100.00,241.13,263.42,185,149.49,147.29,-83,1
1640615668,2021-12-27 15:34,100.00,352.23,374.52,185,149.49,147.29,-83,1
1640615968,2021-12-27 15:39,0.00,220.29,242.58,185,-80.59,nan,-82,1
1640616268,2021-12-27 15:44,0.00,220.29,242.58,185,-80.59,nan,-83,1
1640616875,2021-12-27 15:54,0.00,241.13,263.42,185,-80.59,nan,-83,1
1640617175,2021-12-27 15:59,100.00,241.13,263.42,185,149.49,147.29,-82,1
1640617475,2021-12-27 16:04,100.00,215.03,237.32,185,149.49,147.29,-81,1
1640617775,2021-12-27 16:09,0.00,239.52,261.81,185,-129.13,nan,-83,1
1640618075,2021-12-27 16:14,0.00,214.56,236.85,185,-80.59,nan,-83,1
1640618376,2021-12-27 16:19,0.00,252.12,274.41,185,-129.13,nan,-81,1
1640618676,2021-12-27 16:24,0.00,352.23,374.52,185,-76.73,nan,-82,1
1640618976,2021-12-27 16:29,0.00,220.29,242.58,185,-129.13,nan,-80,1
1640619276,2021-12-27 16:34,0.00,220.29,242.58,185,-80.59,nan,-81,1
1640619576,2021-12-27 16:39,0.00,220.29,242.58,185,-80.59,nan,-81,1
1640619876,2021-12-27 16:44,0.00,214.80,237.08,185,-129.13,nan,-83,1
1640620176,2021-12-27 16:49,0.00,209.21,231.50,185,-76.73,nan,-81,1
1640620476,2021-12-27 16:54,0.00,214.80,237.08,185,-76.73,nan,-81,1
1640620777,2021-12-27 16:59,0.00,233.54,255.83,185,-129.13,nan,-82,1
1640621077,2021-12-27 17:04,0.00,214.80,237.08,185,-144.60,nan,-82,1
1640621377,2021-12-27 17:09,0.00,235.12,257.41,185,-143.31,nan,-83,1
1640621683,2021-12-27 17:14,100.00,233.54,255.83,185,149.49,147.29,-82,1
1640621983,2021-12-27 17:19,0.00,209.67,231.96,185,-66.58,nan,-83,1
1640622283,2021-12-27 17:24,0.00,209.21,231.50,185,-82.03,nan,-81,1
1640622583,2021-12-27 17:29,0.00,209.21,231.50,185,-129.13,nan,-83,1
1640622884,2021-12-27 17:34,0.00,266.54,288.82,185,-80.59,nan,-83,1
1640623184,2021-12-27 17:39,0.00,233.54,255.83,185,-144.60,nan,-82,1
1640623484,2021-12-27 17:44,0.00,214.80,237.08,185,-80.59,nan,-83,1
1640623784,2021-12-27 17:49,0.00,214.80,237.08,185,-80.59,nan,-82,1
1640624084,2021-12-27 17:54,0.00,209.30,231.59,185,-76.73,nan,-82,1
1640624384,2021-12-27 17:59,0.00,227.57,249.86,185,-129.13,nan,-81,1
1640624685,2021-12-27 18:04,28.20,209.30,231.59,185,-20.20,-33.95,-81,1
1640624985,2021-12-27 18:09,42.89,227.57,249.86,185,-4.74,-15.45,-82,1
1640625285,2021-12-27 18:14,0.00,209.30,231.59,185,-144.60,nan,-82,1
1640625585,2021-12-27 18:19,0.00,203.87,226.16,185,-76.73,nan,-82,1
1640625885,2021-12-27 18:24,0.00,204.31,226.60,185,-80.59,nan,-81,1
1640626185,2021-12-27 18:29,0.00,203.87,226.16,185,-76.73,nan,-82,1
1640626485,2021-12-27 18:34,0.00,233.18,255.47,185,-76.73,nan,-83,1
1640626785,2021-12-27 18:39,0.00,209.30,231.59,185,-129.13,nan,-82,1
1640627085,2021-12-27 18:44,0.00,203.87,226.16,185,-129.13,nan,-80,1
1640627386,2021-12-27 18:49,0.00,209.30,231.59,185,-144.60,nan,-83,1
1640627686,2021-12-27 18:54,0.00,259.75,282.04,185,-76.73,nan,-82,1
1640627986,2021-12-27 18:59,0.00,204.31,226.60,185,-76.73,nan,-81,1
1640628286,2021-12-27 19:04,0.00,223.09,245.38,185,-80.59,nan,-81,1
1640628586,2021-12-27 19:09,100.00,203.81,226.10,185,149.49,147.29,-81,1
1640628886,2021-12-27 19:14,0.00,326.74,349.03,185,-82.03,nan,-82,1
1640629187,2021-12-27 19:19,100.00,223.09,245.38,185,149.49,147.29,-81,1
1640629487,2021-12-27 19:24,0.00,326.74,349.03,185,-144.60,nan,-81,1
1640629787,2021-12-27 19:29,0.00,252.96,275.25,185,-82.03,nan,-82,1
1640630087,2021-12-27 19:34,0.00,326.74,349.03,185,-129.13,nan,-81,1
1640630387,2021-12-27 19:39,0.00,206.58,228.87,185,-76.73,nan,-80,1
1640630687,2021-12-27 19:44,0.00,203.81,226.10,185,-143.31,nan,-81,1
1640630988,2021-12-27 19:49,0.00,203.81,226.10,185,-80.59,nan,-82,1
1640631288,2021-12-27 19:54,100.00,223.09,245.38,185,149.49,147.29,-82,1
1640631588,2021-12-27 19:59,0.00,198.52,220.81,185,-129.13,nan,-81,1
1640631888,2021-12-27 20:04,0.00,326.74,349.03,185,-51.12,nan,-82,1
1640632188,2021-12-27 20:09,0.00,198.95,221.24,185,-129.13,nan,-81,1
1640632488,2021-12-27 20:14,0.00,198.52,220.81,185,-129.13,nan,-81,1
1640632788,2021-12-27 20:19,0.00,198.31,220.60,185,-76.73,nan,-82,1
1640633088,2021-12-27 20:24,0.00,215.62,237.91,185,-129.13,nan,-81,1
1640633389,2021-12-27 20:29,0.00,215.62,237.91,185,-80.59,nan,-81,1
1640633689,2021-12-27 20:34,0.00,193.17,215.46,185,-80.59,nan,-80,1
1640633989,2021-12-27 20:39,0.00,215.62,237.91,185,-80.59,nan,-81,1
1640634289,2021-12-27 20:44,0.00,226.99,249.28,185,-76.73,nan,-81,1
1640634589,2021-12-27 20:49,0.00,318.25,340.54,185,-144.60,nan,-82,1
1640634889,2021-12-27 20:54,0.00,198.31,220.60,185,-129.13,nan,-82,1
1640635190,2021-12-27 20:59,0.00,193.59,215.88,185,-76.73,nan,-82,1
1640635490,2021-12-27 21:04,0.00,193.17,215.46,185,-80.59,nan,-81,1
1640635790,2021-12-27 21:09,0.00,246.18,268.46,185,-80.59,nan,-81,1
1640636090,2021-12-27 21:14,0.00,198.31,220.60,185,-144.60,nan,-82,1
1640636390,2021-12-27 21:19,0.00,215.62,237.91,185,-129.13,nan,-83,1
1640636690,2021-12-27 21:24,0.00,198.31,220.60,185,-76.73,nan,-81,1
1640636990,2021-12-27 21:29,0.00,214.82,237.11,185,-80.59,nan,-82,1
1640637291,2021-12-27 21:34,0.00,209.64,231.93,185,-80.59,nan,-81,1
1640637591,2021-12-27 21:39,100.00,192.82,215.11,185,149.49,147.29,-81,1
1640637891,2021-12-27 21:44,0.00,188.24,210.53,185,-76.73,nan,-82,1
1640638191,2021-12-27 21:49,0.00,211.06,233.35,185,-129.13,nan,-82,1
1640638491,2021-12-27 21:54,0.00,187.83,210.12,185,-76.73,nan,-81,1
1640638792,2021-12-27 21:59,0.00,211.06,233.35,185,-80.59,nan,-81,1
1640639092,2021-12-27 22:04,0.00,309.75,332.04,185,-80.59,nan,-82,1
1640639392,2021-12-27 22:09,0.00,309.75,332.04,185,-76.73,nan,-83,1
1640639692,2021-12-27 22:14,0.00,209.64,231.93,185,-80.59,nan,-81,1
1640639992,2021-12-27 22:19,38.52,188.24,210.53,185,-4.74,-16.74,-80,1
1640640292,2021-12-27 22:24,0.00,192.82,215.11,185,-144.60,nan,-80,1
1640640592,2021-12-27 22:29,0.00,211.06,233.35,185,-129.13,nan,-80,1
1640640892,2021-12-27 22:34,0.00,209.64,231.93,185,-82.03,nan,-82,1
1640641193,2021-12-27 22:39,0.00,203.67,225.96,185,-129.13,nan,-81,1
1640641493,2021-12-27 22:44,0.00,203.67,225.96,185,-129.13,nan,-82,1
1640641793,2021-12-27 22:49,0.00,205.05,227.34,185,-129.13,nan,-81,1
1640642093,2021-12-27 22:54,0.00,187.33,209.62,185,-144.60,nan,-82,1
1640642393,2021-12-27 22:59,0.00,182.48,204.77,185,-144.60,nan,-82,1
1640642693,2021-12-27 23:04,0.00,205.05,227.34,185,-143.31,nan,-82,1
1640642994,2021-12-27 23:09,0.00,182.88,205.17,185,-129.13,nan,-81,1
1640643297,2021-12-27 23:14,0.00,205.05,227.34,185,-144.60,nan,-80,1
1640643597,2021-12-27 23:19,0.00,205.05,227.34,185,-82.03,nan,-82,1
1640643897,2021-12-27 23:24,100.00,182.48,204.77,185,149.49,147.29,-82,1
1640644197,2021-12-27 23:29,0.00,208.71,231.00,185,-80.59,nan,-81,1
1640644497,2021-12-27 23:34,0.00,182.48,204.77,185,-129.13,nan,-82,1
1640644797,2021-12-27 23:39,0.00,187.33,209.62,185,-129.13,nan,-81,1
1640645097,2021-12-27 23:44,0.00,301.26,323.55,185,-51.12,nan,-83,1
1640645397,2021-12-27 23:49,0.00,187.33,209.62,185,-80.59,nan,-82,1
1640645698,2021-12-27 23:54,0.00,177.14,199.43,185,-129.13,nan,-81,1
1640645998,2021-12-27 23:59,0.00,199.03,221.32,185,-144.60,nan,-83,1