1640646298,2021-12-28 00:04,0.00,177.52,199.81,185,-80.59,nan,-81,1
1640646598,2021-12-28 00:09,0.00,208.15,230.44,185,-144.60,nan,-81,1
1640646898,2021-12-28 00:14,0.00,177.14,199.43,185,-144.60,nan,-81,1
1640647198,2021-12-28 00:19,0.00,177.14,199.43,185,-129.13,nan,-81,1
1640647498,2021-12-28 00:24,0.00,177.14,199.43,185,-80.59,nan,-80,1
1640647798,2021-12-28 00:29,0.00,181.84,204.13,185,-144.60,nan,-81,1
1640648099,2021-12-28 00:34,0.00,177.14,199.43,185,-129.13,nan,-82,1
1640648399,2021-12-28 00:39,0.00,181.84,204.13,185,-80.59,nan,-81,1
1640648699,2021-12-28 00:44,0.00,199.03,221.32,185,-144.60,nan,-82,1
1640648999,2021-12-28 00:49,0.00,177.14,199.43,185,-144.60,nan,-82,1
1640649299,2021-12-28 00:54,0.00,225.83,248.12,185,-76.73,nan,-81,1
1640649599,2021-12-28 00:59,0.00,219.77,242.06,185,-80.59,nan,-81,1
1640649899,2021-12-28 01:04,0.00,176.35,198.64,185,-144.60,nan,-82,1
1640650200,2021-12-28 01:10,0.00,171.79,194.08,185,-144.60,nan,-81,1
1640650500,2021-12-28 01:15,0.00,171.79,194.08,185,-66.58,nan,-80,1
1640650800,2021-12-28 01:20,28.20,176.35,198.64,185,-20.20,-33.95,-81,1
1640651100,2021-12-28 01:25,0.00,171.79,194.08,185,-143.31,nan,-81,1
1640651400,2021-12-28 01:30,42.89,191.73,214.02,185,-4.74,-15.45,-80,1
1640651700,2021-12-28 01:35,0.00,196.48,218.76,185,-76.73,nan,-82,1
1640652000,2021-12-28 01:40,67.01,990.38,1012.66,185,-2.24,-7.54,-81,1
1640652301,2021-12-28 01:45,66.67,990.31,1012.60,185,-2.29,-7.65,-82,1
1640652601,2021-12-28 01:50,66.98,990.24,1012.53,185,-2.27,-7.57,-83,1
1640652901,2021-12-28 01:55,67.26,990.28,1012.57,185,-2.30,-7.55,-81,1
1640653201,2021-12-28 02:00,67.42,990.26,1012.55,185,-2.27,-7.49,-82,1
1640653501,2021-12-28 02:05,67.05,990.25,1012.54,185,-2.21,-7.50,-83,1
1640653801,2021-12-28 02:10,66.49,990.29,1012.58,185,-2.29,-7.69,-81,1
1640654101,2021-12-28 02:15,66.80,990.18,1012.47,185,-2.45,-7.78,-81,1
1640654401,2021-12-28 02:20,66.95,990.19,1012.48,185,-2.45,-7.75,-81,1
1640654701,2021-12-28 02:25,67.29,990.14,1012.42,185,-2.43,-7.67,-82,1
1640655002,2021-12-28 02:30,67.24,990.12,1012.41,185,-2.43,-7.68,-81,1
1640655302,2021-12-28 02:35,67.26,990.07,1012.36,185,-2.32,-7.57,-82,1
1640655602,2021-12-28 02:40,66.98,990.05,1012.34,185,-2.35,-7.65,-83,1
1640655902,2021-12-28 02:45,67.13,989.92,1012.21,185,-2.26,-7.54,-82,1
1640656202,2021-12-28 02:50,67.00,989.84,1012.13,185,-2.29,-7.59,-81,1
1640656502,2021-12-28 02:55,67.44,989.68,1011.97,185,-2.29,-7.50,-81,1
1640656803,2021-12-28 03:00,66.83,989.62,1011.91,185,-2.28,-7.61,-81,1
1640657103,2021-12-28 03:05,66.75,989.52,1011.81,185,-2.40,-7.74,-82,1
1640657403,2021-12-28 03:10,67.01,989.41,1011.70,185,-2.41,-7.70,-81,1
1640657703,2021-12-28 03:15,67.09,989.44,1011.73,185,-2.46,-7.73,-83,1
1640658003,2021-12-28 03:20,66.78,989.38,1011.67,185,-2.50,-7.83,-82,1
1640658306,2021-12-28 03:25,67.05,989.31,1011.60,185,-2.59,-7.87,-81,1
1640658606,2021-12-28 03:30,67.70,989.37,1011.66,185,-2.62,-7.77,-81,1
1640658906,2021-12-28 03:35,68.20,989.37,1011.66,185,-2.57,-7.63,-81,1
1640659206,2021-12-28 03:40,68.12,989.38,1011.66,185,-2.54,-7.61,-81,1
1640659507,2021-12-28 03:45,68.01,989.34,1011.63,185,-2.53,-7.62,-83,1
1640659807,2021-12-28 03:50,68.21,989.27,1011.56,185,-2.51,-7.57,-79,1
1640660107,2021-12-28 03:55,68.17,989.20,1011.49,185,-2.44,-7.51,-81,1
1640660407,2021-12-28 04:00,67.93,989.22,1011.51,185,-2.35,-7.47,-82,1
1640660707,2021-12-28 04:05,67.72,989.18,1011.47,185,-2.34,-7.50,-81,1
1640661007,2021-12-28 04:10,67.97,989.24,1011.53,185,-2.40,-7.51,-80,1
1640661307,2021-12-28 04:15,68.24,989.18,1011.47,185,-2.37,-7.43,-82,1
1640661607,2021-12-28 04:20,68.16,989.11,1011.40,185,-2.33,-7.40,-81,1
1640661907,2021-12-28 04:25,68.52,989.08,1011.37,185,-2.29,-7.30,-80,1
1640662208,2021-12-28 04:30,68.79,989.09,1011.38,185,-2.32,-7.28,-82,1
1640662508,2021-12-28 04:35,68.98,989.06,1011.35,185,-2.26,-7.18,-82,1
1640662808,2021-12-28 04:40,68.53,988.96,1011.25,185,-2.17,-7.18,-81,1
1640663108,2021-12-28 04:45,68.45,988.87,1011.16,185,-2.12,-7.15,-81,1
1640663408,2021-12-28 04:50,68.52,988.82,1011.11,185,-2.13,-7.14,-82,1
1640663708,2021-12-28 04:55,68.83,988.83,1011.12,185,-2.15,-7.11,-83,1
1640664008,2021-12-28 05:00,68.87,988.85,1011.14,185,-2.11,-7.06,-81,1
1640664309,2021-12-28 05:05,68.92,988.89,1011.18,185,-2.04,-6.98,-83,1
1640664609,2021-12-28 05:10,68.89,988.97,1011.26,185,-1.95,-6.90,-82,1
1640664909,2021-12-28 05:15,69.02,988.98,1011.27,185,-2.04,-6.96,-82,1
1640665209,2021-12-28 05:20,69.13,988.96,1011.25,185,-2.04,-6.94,-81,1
1640665509,2021-12-28 05:25,69.41,989.04,1011.32,185,-2.13,-6.98,-81,1
1640665809,2021-12-28 05:30,69.67,988.94,1011.23,185,-2.14,-6.94,-82,1
1640666109,2021-12-28 05:35,69.63,988.93,1011.21,185,-2.12,-6.93,-83,1
1640666409,2021-12-28 05:40,69.32,988.88,1011.17,185,-2.04,-6.91,-81,1
1640666710,2021-12-28 05:45,69.29,988.82,1011.11,185,-2.02,-6.89,-81,1
1640667010,2021-12-28 05:50,69.31,988.86,1011.15,185,-1.97,-6.84,-83,1
1640667310,2021-12-28 05:55,68.98,988.96,1011.25,185,-1.96,-6.89,-82,1
1640667610,2021-12-28 06:00,69.14,988.94,1011.23,185,-2.01,-6.91,-81,1
1640667910,2021-12-28 06:05,69.24,988.98,1011.27,185,-2.00,-6.88,-82,1
1640668210,2021-12-28 06:10,69.27,988.97,1011.25,185,-1.95,-6.83,-80,1
1640668510,2021-12-28 06:15,69.15,988.97,1011.26,185,-1.92,-6.82,-81,1
1640668810,2021-12-28 06:20,69.32,988.86,1011.15,185,-1.92,-6.79,-81,1
1640669111,2021-12-28 06:25,69.20,988.82,1011.10,185,-1.87,-6.77,-82,1
1640669411,2021-12-28 06:30,68.76,988.73,1011.02,185,-1.81,-6.79,-82,1
1640669711,2021-12-28 06:35,68.79,988.73,1011.02,185,-1.77,-6.75,-82,1
1640670011,2021-12-28 06:40,68.73,988.71,1011.00,185,-1.82,-6.81,-81,1
1640670311,2021-12-28 06:45,68.82,988.65,1010.94,185,-1.88,-6.85,-81,1
1640670612,2021-12-28 06:50,69.03,988.76,1011.05,185,-1.96,-6.89,-82,1
1640670912,2021-12-28 06:55,69.22,988.77,1011.06,185,-1.95,-6.84,-81,1
1640671212,2021-12-28 07:00,69.09,988.72,1011.01,185,-1.90,-6.82,-80,1
1640671512,2021-12-28 07:05,68.95,988.64,1010.93,185,-1.88,-6.82,-82,1
1640671812,2021-12-28 07:10,69.15,988.74,1011.03,185,-1.84,-6.75,-82,1
1640672112,2021-12-28 07:15,69.05,988.67,1010.96,185,-1.82,-6.75,-81,1
1640672412,2021-12-28 07:20,68.85,988.60,1010.88,185,-1.82,-6.78,-81,1
1640672713,2021-12-28 07:25,68.99,988.68,1010.97,185,-1.83,-6.77,-81,1
1640673922,2021-12-28 07:45,68.88,988.63,1010.92,185,-1.77,-6.73,-82,1
1640674269,2021-12-28 07:51,68.88,988.66,1010.95,185,-1.73,-6.69,-82,1
1640674527,2021-12-28 07:55,68.69,988.76,1011.05,185,-1.73,-6.73,-82,1
1640674828,2021-12-28 08:00,68.42,988.77,1011.05,185,-1.70,-6.75,-82,1
1640675734,2021-12-28 08:15,68.62,988.82,1011.11,185,-1.76,-6.77,-82,1
1640676034,2021-12-28 08:20,68.46,988.86,1011.15,185,-1.71,-6.75,-82,1
1640676334,2021-12-28 08:25,68.43,988.80,1011.09,185,-1.66,-6.71,-82,1
1640676635,2021-12-28 08:30,68.39,988.78,1011.07,185,-1.59,-6.65,-83,1
1640676935,2021-12-28 08:35,68.30,988.62,1010.91,185,-1.48,-6.56,-84,1
1640677235,2021-12-28 08:40,68.12,988.54,1010.83,185,-1.42,-6.54,-83,1
1640677535,2021-12-28 08:45,67.88,988.54,1010.82,185,-1.41,-6.58,-84,1
1640677835,2021-12-28 08:50,67.73,988.50,1010.79,185,-1.41,-6.61,-81,1
1640678138,2021-12-28 08:55,67.68,988.50,1010.79,185,-1.38,-6.59,-83,1
1640678438,2021-12-28 09:00,67.58,988.32,1010.61,185,-1.38,-6.60,-82,1
1640678739,2021-12-28 09:05,67.65,988.31,1010.60,185,-1.45,-6.66,-81,1
1640679039,2021-12-28 09:10,68.05,988.38,1010.67,185,-1.52,-6.65,-82,1
1640679339,2021-12-28 09:15,68.07,988.44,1010.73,185,-1.48,-6.61,-83,1
1640679944,2021-12-28 09:25,68.17,988.30,1010.59,185,-1.42,-6.53,-81,1
1640680244,2021-12-28 09:30,68.04,988.30,1010.58,185,-1.36,-6.50,-83,1
1640680847,2021-12-28 09:40,67.41,988.44,1010.73,185,-1.20,-6.47,-84,1
1640681148,2021-12-28 09:45,67.28,988.32,1010.61,185,-1.13,-6.42,-82,1
1640681448,2021-12-28 09:50,66.80,988.40,1010.69,185,-1.09,-6.48,-82,1
1640681748,2021-12-28 09:55,67.04,988.38,1010.67,185,-1.15,-6.49,-81,1
1640682048,2021-12-28 10:00,67.18,988.27,1010.56,185,-1.16,-6.47,-81,1
1640682357,2021-12-28 10:05,66.99,988.20,1010.49,185,-1.11,-6.46,-82,1
1640682651,2021-12-28 10:10,66.98,988.12,1010.41,185,-1.02,-6.38,-82,1
1640682955,2021-12-28 10:15,66.70,988.06,1010.35,185,-0.97,-6.38,-81,1
1640683255,2021-12-28 10:20,66.59,988.06,1010.34,185,-0.94,-6.38,-82,1
1640683858,2021-12-28 10:30,66.27,988.06,1010.35,185,-0.83,-6.33,-82,1
1640684158,2021-12-28 10:35,66.10,987.98,1010.27,185,-0.81,-6.35,-81,1
1640684458,2021-12-28 10:40,66.15,987.90,1010.19,185,-0.81,-6.34,-82,1
1640684758,2021-12-28 10:45,65.78,987.91,1010.20,185,-0.79,-6.39,-83,1
1640685068,2021-12-28 10:51,66.01,987.89,1010.18,185,-0.84,-6.39,-83,1
1640685362,2021-12-28 10:56,66.07,987.82,1010.11,185,-0.84,-6.38,-82,1
1640685665,2021-12-28 11:01,65.96,987.79,1010.08,185,-0.80,-6.37,-82,1
1640685966,2021-12-28 11:06,66.03,987.77,1010.06,185,-0.83,-6.38,-82,1
1640686266,2021-12-28 11:11,66.07,987.66,1009.94,185,-0.84,-6.38,-84,1
1640686569,2021-12-28 11:16,66.10,987.59,1009.88,185,-0.87,-6.40,-82,1
1640686869,2021-12-28 11:21,66.11,987.68,1009.97,185,-0.87,-6.40,-82,1
1640687169,2021-12-28 11:26,65.97,987.72,1010.01,185,-0.82,-6.38,-82,1
1640687469,2021-12-28 11:31,65.86,987.58,1009.87,185,-0.86,-6.44,-80,1
1640687769,2021-12-28 11:36,66.50,987.52,1009.81,185,-0.78,-6.24,-81,1
1640688069,2021-12-28 11:41,65.94,987.43,1009.72,185,-0.64,-6.22,-84,1
1640688370,2021-12-28 11:46,65.62,987.50,1009.78,185,-0.71,-6.35,-81,1
1640688670,2021-12-28 11:51,66.37,987.51,1009.80,185,-0.66,-6.15,-81,1
1640688970,2021-12-28 11:56,66.30,987.42,1009.71,185,-0.60,-6.11,-82,1
1640689273,2021-12-28 12:01,65.39,987.44,1009.73,185,-0.58,-6.27,-82,1
1640689573,2021-12-28 12:06,65.76,987.37,1009.66,185,-0.54,-6.16,-83,1
1640689873,2021-12-28 12:11,65.57,987.20,1009.49,185,-0.49,-6.15,-80,1
1640690173,2021-12-28 12:16,65.60,987.11,1009.40,185,-0.55,-6.20,-81,1
1640690474,2021-12-28 12:21,65.37,987.07,1009.36,185,-0.56,-6.26,-83,1
1640690774,2021-12-28 12:26,65.59,987.11,1009.40,185,-0.49,-6.14,-82,1
1640691074,2021-12-28 12:31,65.37,987.10,1009.39,185,-0.42,-6.12,-82,1
1640691374,2021-12-28 12:36,65.20,986.92,1009.21,185,-0.41,-6.15,-81,1
1640691674,2021-12-28 12:41,65.31,986.92,1009.21,185,-0.41,-6.12,-83,1
1640691974,2021-12-28 12:46,65.13,986.90,1009.19,185,-0.40,-6.15,-82,1
1640692274,2021-12-28 12:51,65.36,986.79,1009.08,185,-0.30,-6.01,-79,1
1640692574,2021-12-28 12:56,64.72,986.79,1009.08,185,-0.29,-6.13,-81,1
1640692875,2021-12-28 13:01,64.79,986.75,1009.04,185,-0.32,-6.14,-82,1
1640693175,2021-12-28 13:06,65.25,986.62,1008.91,185,-0.21,-5.95,-82,1
1640693475,2021-12-28 13:11,64.75,986.52,1008.81,185,-0.15,-5.99,-82,1
1640693775,2021-12-28 13:16,64.53,986.52,1008.81,185,-0.10,-5.98,-82,1
1640694075,2021-12-28 13:21,64.46,986.47,1008.75,185,-0.14,-6.04,-82,1
1640694376,2021-12-28 13:26,64.54,986.33,1008.62,185,-0.14,-6.02,-81,1
1640694676,2021-12-28 13:31,64.91,986.34,1008.63,185,-0.20,-6.00,-83,1
1640694977,2021-12-28 13:36,64.54,986.24,1008.53,185,-0.24,-6.12,-82,1
1640695277,2021-12-28 13:41,64.68,986.15,1008.44,185,-0.33,-6.18,-81,1
1640695577,2021-12-28 13:46,64.92,986.14,1008.43,185,-0.31,-6.11,-82,1
1640695877,2021-12-28 13:51,64.94,986.22,1008.51,185,-0.30,-6.09,-83,1
1640696177,2021-12-28 13:56,64.98,986.14,1008.43,185,-0.37,-6.15,-84,1
1640696477,2021-12-28 14:01,65.42,986.18,1008.47,185,-0.34,-6.03,-83,1
1640696777,2021-12-28 14:06,64.92,986.20,1008.49,185,-0.25,-6.05,-83,1
1640697078,2021-12-28 14:11,64.66,986.13,1008.42,185,-0.35,-6.20,-83,1
1640697378,2021-12-28 14:16,64.71,986.16,1008.45,185,-0.44,-6.27,-83,1
1640697678,2021-12-28 14:21,65.10,986.05,1008.34,185,-0.40,-6.16,-81,1
1640697978,2021-12-28 14:26,64.81,986.01,1008.30,185,-0.44,-6.25,-82,1
1640698278,2021-12-28 14:31,64.86,985.98,1008.27,185,-0.47,-6.27,-81,1
1640698578,2021-12-28 14:36,65.24,985.83,1008.12,185,-0.50,-6.22,-81,1
1640698878,2021-12-28 14:41,64.92,985.76,1008.04,185,-0.48,-6.27,-83,1
1640699178,2021-12-28 14:46,65.43,985.70,1007.99,185,-0.59,-6.27,-83,1
1640699478,2021-12-28 14:51,65.36,985.68,1007.97,185,-0.62,-6.31,-81,1
1640699779,2021-12-28 14:56,65.24,985.71,1007.99,185,-0.61,-6.33,-81,1
1640700079,2021-12-28 15:01,65.40,985.61,1007.90,185,-0.68,-6.36,-82,1
1640700379,2021-12-28 15:06,65.50,985.54,1007.83,185,-0.76,-6.42,-81,1
1640700679,2021-12-28 15:11,65.71,985.55,1007.84,185,-0.92,-6.53,-81,1
1640700988,2021-12-28 15:16,65.78,985.35,1007.64,185,-0.96,-6.55,-81,1
1640701586,2021-12-28 15:26,65.98,985.28,1007.57,185,-1.09,-6.64,-81,1
1640701886,2021-12-28 15:31,65.88,985.27,1007.56,185,-1.13,-6.70,-84,1
1640702186,2021-12-28 15:36,66.02,985.18,1007.47,185,-1.24,-6.78,-84,1
1640702486,2021-12-28 15:41,66.55,985.23,1007.52,185,-1.34,-6.77,-83,1
1640702786,2021-12-28 15:46,66.48,985.21,1007.50,185,-1.35,-6.79,-83,1
1640703086,2021-12-28 15:51,66.58,985.22,1007.51,185,-1.38,-6.80,-81,1
1640703386,2021-12-28 15:56,66.96,985.25,1007.54,185,-1.44,-6.78,-82,1
1640703686,2021-12-28 16:01,66.77,985.38,1007.67,185,-1.46,-6.84,-84,1
1640703987,2021-12-28 16:06,66.82,985.43,1007.72,185,-1.46,-6.83,-83,1
1640704287,2021-12-28 16:11,66.74,985.40,1007.69,185,-1.49,-6.87,-83,1
1640704587,2021-12-28 16:16,66.71,985.28,1007.57,185,-1.51,-6.90,-81,1
1640704887,2021-12-28 16:21,66.98,985.21,1007.50,185,-1.57,-6.90,-80,1
1640705187,2021-12-28 16:26,66.95,985.18,1007.47,185,-1.56,-6.90,-82,1
1640705487,2021-12-28 16:31,67.02,985.16,1007.45,185,-1.58,-6.90,-83,1
1640705787,2021-12-28 16:36,67.25,985.14,1007.43,185,-1.66,-6.94,-81,1
1640706088,2021-12-28 16:41,67.18,985.06,1007.35,185,-1.63,-6.92,-82,1
1640706388,2021-12-28 16:46,67.37,985.04,1007.33,185,-1.74,-6.99,-83,1
1640706688,2021-12-28 16:51,67.29,984.94,1007.23,185,-1.73,-7.00,-84,1
1640706988,2021-12-28 16:56,67.25,984.90,1007.19,185,-1.69,-6.97,-83,1
1640707288,2021-12-28 17:01,66.89,984.75,1007.03,185,-1.65,-7.00,-82,1
1640707588,2021-12-28 17:06,66.94,984.70,1006.99,185,-1.67,-7.01,-83,1
1640707888,2021-12-28 17:11,67.16,984.57,1006.86,185,-1.72,-7.01,-81,1
1640708188,2021-12-28 17:16,67.07,984.55,1006.84,185,-1.67,-6.98,-83,1
1640708489,2021-12-28 17:21,67.00,984.49,1006.78,185,-1.67,-7.00,-82,1
1640708789,2021-12-28 17:26,67.09,984.38,1006.67,185,-1.70,-7.01,-82,1
1640709089,2021-12-28 17:31,66.93,984.40,1006.69,185,-1.72,-7.06,-82,1
1640709389,2021-12-28 17:36,66.99,984.37,1006.66,185,-1.70,-7.02,-82,1
1640709689,2021-12-28 17:41,67.18,984.54,1006.83,185,-1.71,-7.00,-81,1
1640709989,2021-12-28 17:46,67.04,984.63,1006.92,185,-1.67,-6.99,-84,1
1640710290,2021-12-28 17:51,67.00,984.69,1006.98,185,-1.63,-6.96,-81,1
1640710590,2021-12-28 17:56,66.78,984.70,1006.99,185,-1.61,-6.98,-81,1
1640710890,2021-12-28 18:01,66.89,984.64,1006.93,185,-1.59,-6.94,-82,1
1640711190,2021-12-28 18:06,67.24,984.68,1006.97,185,-1.65,-6.93,-82,1
1640711490,2021-12-28 18:11,67.18,984.74,1007.03,185,-1.65,-6.94,-82,1
1640711790,2021-12-28 18:16,67.52,984.78,1007.07,185,-1.64,-6.87,-82,1
1640712091,2021-12-28 18:21,67.58,984.81,1007.09,185,-1.63,-6.85,-79,1
1640712391,2021-12-28 18:26,67.46,984.75,1007.04,185,-1.59,-6.83,-82,1
1640712691,2021-12-28 18:31,67.44,984.66,1006.95,185,-1.51,-6.76,-82,1
1640712991,2021-12-28 18:36,67.33,984.71,1007.00,185,-1.46,-6.73,-81,1
1640713291,2021-12-28 18:41,67.58,984.83,1007.12,185,-1.52,-6.74,-81,1
1640713591,2021-12-28 18:46,67.80,984.81,1007.10,185,-1.49,-6.67,-81,1
1640713891,2021-12-28 18:51,67.65,984.67,1006.96,185,-1.51,-6.72,-82,1
1640714192,2021-12-28 18:56,67.66,984.73,1007.01,185,-1.44,-6.65,-82,1
1640714495,2021-12-28 19:01,68.06,984.65,1006.94,185,-1.44,-6.57,-82,1
1640714798,2021-12-28 19:06,68.03,984.58,1006.87,185,-1.35,-6.49,-82,1
1640715098,2021-12-28 19:11,67.93,984.55,1006.84,185,-1.25,-6.41,-82,1
1640715398,2021-12-28 19:16,68.13,984.53,1006.82,185,-1.24,-6.36,-82,1
1640715698,2021-12-28 19:21,68.37,984.45,1006.74,185,-1.27,-6.35,-83,1
1640715998,2021-12-28 19:26,69.15,984.33,1006.62,185,-1.25,-6.18,-82,1
1640716298,2021-12-28 19:31,68.44,984.27,1006.56,185,-1.14,-6.21,-81,1
1640716598,2021-12-28 19:36,68.34,984.16,1006.45,185,-1.12,-6.21,-82,1
1640716898,2021-12-28 19:41,68.72,984.12,1006.41,185,-1.13,-6.15,-83,1
1640717202,2021-12-28 19:46,68.58,984.03,1006.31,185,-1.10,-6.14,-82,1
1640717502,2021-12-28 19:51,69.07,983.93,1006.22,185,-1.14,-6.09,-83,1
1640717802,2021-12-28 19:56,68.83,983.84,1006.13,185,-1.07,-6.07,-82,1
1640718102,2021-12-28 20:01,68.80,983.83,1006.12,185,-1.04,-6.04,-83,1
1640718402,2021-12-28 20:06,69.15,983.91,1006.20,185,-1.07,-6.01,-83,1
1640718702,2021-12-28 20:11,68.90,983.88,1006.17,185,-1.00,-5.99,-81,1
1640719002,2021-12-28 20:16,68.41,983.68,1005.97,185,-0.98,-6.06,-82,1
1640719302,2021-12-28 20:21,69.04,983.66,1005.95,185,-1.02,-5.98,-81,1
1640719602,2021-12-28 20:26,69.20,983.62,1005.91,185,-1.01,-5.94,-81,1
1640719903,2021-12-28 20:31,69.37,983.58,1005.87,185,-1.11,-6.00,-82,1
1640720203,2021-12-28 20:36,69.49,983.46,1005.75,185,-1.07,-5.94,-82,1
1640720503,2021-12-28 20:41,69.63,983.42,1005.71,185,-1.09,-5.94,-81,1
1640720803,2021-12-28 20:46,69.56,983.38,1005.67,185,-1.03,-5.89,-81,1
1640721104,2021-12-28 20:51,69.50,983.29,1005.58,185,-1.00,-5.87,-82,1
1640721404,2021-12-28 20:56,69.25,983.38,1005.67,185,-1.02,-5.94,-82,1
1640721704,2021-12-28 21:01,69.54,983.44,1005.72,185,-1.09,-5.95,-82,1
1640722004,2021-12-28 21:06,69.66,983.51,1005.80,185,-1.12,-5.96,-83,1
1640722304,2021-12-28 21:11,69.65,983.50,1005.79,185,-1.11,-5.95,-82,1
1640722604,2021-12-28 21:16,69.67,983.46,1005.75,185,-1.09,-5.93,-81,1
1640722904,2021-12-28 21:21,69.58,983.33,1005.62,185,-1.09,-5.95,-81,1
1640723205,2021-12-28 21:26,0.00,90.99,113.28,185,-143.31,nan,-81,1
1640723505,2021-12-28 21:31,0.00,83.14,105.43,185,-76.73,nan,-81,1
1640723805,2021-12-28 21:36,0.00,90.36,112.65,185,-129.13,nan,-81,1
1640724105,2021-12-28 21:41,0.00,83.14,105.43,185,-129.13,nan,-79,1
1640724405,2021-12-28 21:46,0.00,81.06,103.35,185,-80.59,nan,-81,1
1640724705,2021-12-28 21:51,0.00,90.99,113.28,185,-144.60,nan,-81,1
1640725005,2021-12-28 21:56,0.00,90.99,113.28,185,-129.13,nan,-81,1
1640725306,2021-12-28 22:01,0.00,83.14,105.43,185,-80.59,nan,-80,1
1640725606,2021-12-28 22:06,100.00,81.06,103.35,185,149.49,147.29,-82,1
1640725906,2021-12-28 22:11,0.00,83.14,105.43,185,-144.60,nan,-81,1
1640726206,2021-12-28 22:16,16.17,90.36,112.65,185,-35.66,-52.41,-82,1
1640726506,2021-12-28 22:21,0.00,90.36,112.65,185,-129.13,nan,-80,1
1640726806,2021-12-28 22:26,0.00,90.99,113.28,185,-76.73,nan,-81,1
1640727106,2021-12-28 22:31,0.00,131.85,154.14,185,-129.13,nan,-83,1
1640727407,2021-12-28 22:36,29.62,84.99,107.28,185,-20.20,-33.45,-81,1
1640727707,2021-12-28 22:41,0.00,91.64,113.93,185,-80.59,nan,-82,1
1640728007,2021-12-28 22:46,100.00,77.66,99.95,185,149.49,147.29,-81,1
1640728311,2021-12-28 22:51,0.00,131.85,154.14,185,-80.59,nan,-81,1
1640728611,2021-12-28 22:56,100.00,86.56,108.85,185,149.49,147.29,-82,1
1640728911,2021-12-28 23:01,0.00,84.41,106.70,185,-129.13,nan,-82,1
1640729211,2021-12-28 23:06,100.00,84.99,107.28,185,149.49,147.29,-80,1
1640729511,2021-12-28 23:11,0.00,75.73,98.02,185,-129.13,nan,-80,1
1640729811,2021-12-28 23:16,0.00,77.66,99.95,185,-121.21,nan,-79,1
1640730111,2021-12-28 23:21,16.70,75.89,98.18,185,-35.66,-52.13,-81,1
1640730412,2021-12-28 23:26,0.00,75.73,98.02,185,-144.60,nan,-80,1
1640730712,2021-12-28 23:31,0.00,77.66,99.95,185,-76.73,nan,-81,1
1640731012,2021-12-28 23:36,100.00,75.89,98.18,185,149.49,147.29,-81,1
1640731312,2021-12-28 23:41,0.00,78.46,100.75,185,-80.59,nan,-81,1
1640731612,2021-12-28 23:46,0.00,85.22,107.50,185,-129.13,nan,-80,1
1640731912,2021-12-28 23:51,0.00,78.46,100.75,185,-80.59,nan,-81,1
1640732212,2021-12-28 23:56,100.00,72.19,94.48,185,149.49,147.29,-82,1