1640732512,2021-12-29 00:01,0.00,70.40,92.69,185,-66.58,nan,-81,1
1640732812,2021-12-29 00:06,0.00,79.00,101.29,185,-129.13,nan,-82,1
1640733113,2021-12-29 00:11,0.00,72.19,94.48,185,-76.73,nan,-81,1
1640733413,2021-12-29 00:16,16.72,72.19,94.48,185,-35.66,-52.12,-82,1
1640733713,2021-12-29 00:21,0.00,72.19,94.48,185,-76.73,nan,-82,1
1640734013,2021-12-29 00:26,100.00,70.40,92.69,185,149.49,147.29,-80,1
1640734313,2021-12-29 00:31,0.00,79.00,101.29,185,-80.59,nan,-81,1
1640734613,2021-12-29 00:36,0.00,123.40,145.69,185,-129.13,nan,-80,1
1640734913,2021-12-29 00:41,28.20,72.19,94.48,185,-20.20,-33.95,-82,1
1640735214,2021-12-29 00:46,0.00,78.46,100.75,185,-76.73,nan,-82,1
1640735517,2021-12-29 00:51,100.00,78.46,100.75,185,149.49,147.29,-80,1
1640735817,2021-12-29 00:56,0.00,65.21,87.50,185,-129.13,nan,-82,1
1640736117,2021-12-29 01:01,0.00,66.72,89.00,185,-76.73,nan,-82,1
1640736417,2021-12-29 01:06,0.00,65.07,87.36,185,-144.60,nan,-82,1
1640736718,2021-12-29 01:11,0.00,66.72,89.00,185,-82.03,nan,-82,1
1640737018,2021-12-29 01:16,0.00,72.50,94.79,185,-76.73,nan,-81,1
1640737318,2021-12-29 01:21,0.00,72.50,94.79,185,-129.13,nan,-82,1
1640737618,2021-12-29 01:26,0.00,76.52,98.81,185,-129.13,nan,-81,1
1640737918,2021-12-29 01:31,100.00,78.79,101.08,185,149.49,147.29,-81,1
1640738218,2021-12-29 01:36,0.00,72.50,94.79,185,-129.13,nan,-81,1
1640738518,2021-12-29 01:41,0.00,65.07,87.36,185,-129.13,nan,-81,1
1640738818,2021-12-29 01:46,0.00,66.72,89.00,185,-129.13,nan,-81,1
1640739118,2021-12-29 01:51,0.00,65.07,87.36,185,-80.59,nan,-81,1
1640739419,2021-12-29 01:56,15.84,74.36,96.65,185,-35.66,-52.58,-80,1
1640739719,2021-12-29 02:01,0.00,66.72,89.00,185,-76.73,nan,-80,1
1640740019,2021-12-29 02:06,27.63,59.87,82.16,185,-20.20,-34.16,-80,1
1640740319,2021-12-29 02:11,0.00,67.02,89.31,185,-80.59,nan,-81,1
1640740619,2021-12-29 02:16,0.00,59.75,82.04,185,-144.60,nan,-80,1
1640740920,2021-12-29 02:22,0.00,66.38,88.67,185,-66.58,nan,-81,1
1640741220,2021-12-29 02:27,0.00,106.50,128.79,185,-144.60,nan,-80,1
1640741520,2021-12-29 02:32,0.00,59.75,82.04,185,-81.75,nan,-80,1
1640741820,2021-12-29 02:37,0.00,67.02,89.31,185,-76.73,nan,-81,1
1640742120,2021-12-29 02:42,0.00,70.27,92.56,185,-76.73,nan,-82,1
1640742420,2021-12-29 02:47,0.00,106.50,128.79,185,-80.59,nan,-81,1
1640742720,2021-12-29 02:52,0.00,66.55,88.84,185,-80.59,nan,-81,1
1640743020,2021-12-29 02:57,0.00,61.24,83.53,185,-129.13,nan,-82,1
1640743321,2021-12-29 03:02,0.00,66.55,88.84,185,-129.13,nan,-81,1
1640743621,2021-12-29 03:07,100.00,66.38,88.67,185,149.49,147.29,-82,1
1640743921,2021-12-29 03:12,0.00,61.24,83.53,185,-129.13,nan,-81,1
1640744221,2021-12-29 03:17,0.00,54.42,76.71,185,-144.60,nan,-81,1
1640744521,2021-12-29 03:22,0.00,70.17,92.46,185,-80.59,nan,-80,1
1640744821,2021-12-29 03:27,0.00,54.53,76.82,185,-76.73,nan,-81,1
1640745121,2021-12-29 03:32,0.00,98.06,120.35,185,-80.59,nan,-80,1
1640745421,2021-12-29 03:37,0.00,70.17,92.46,185,-76.73,nan,-81,1
1640745722,2021-12-29 03:42,0.00,55.77,78.06,185,-76.73,nan,-80,1
1640746022,2021-12-29 03:47,0.00,54.42,76.71,185,-144.60,nan,-83,1
1640746322,2021-12-29 03:52,0.00,54.42,76.71,185,-143.31,nan,-81,1
1640746622,2021-12-29 03:57,16.72,55.77,78.06,185,-35.66,-52.12,-81,1
1640746922,2021-12-29 04:02,100.00,65.95,88.24,185,149.49,147.29,-80,1
1640747222,2021-12-29 04:07,5.20,55.77,78.06,185,-51.12,-73.42,-81,1
1640747522,2021-12-29 04:12,0.00,98.06,120.35,185,-144.60,nan,-80,1
1640747823,2021-12-29 04:17,29.62,61.03,83.32,185,-20.20,-33.45,-83,1
1640748123,2021-12-29 04:22,0.00,54.42,76.71,185,-80.59,nan,-82,1
1640748423,2021-12-29 04:27,0.00,54.42,76.71,185,-144.60,nan,-82,1
1640748723,2021-12-29 04:32,0.00,50.30,72.59,185,-76.73,nan,-80,1
1640749023,2021-12-29 04:37,0.00,49.09,71.38,185,-80.59,nan,-80,1
1640749323,2021-12-29 04:42,0.00,50.30,72.59,185,-129.13,nan,-82,1
1640749623,2021-12-29 04:47,0.00,54.51,76.80,185,-80.59,nan,-82,1
1640749924,2021-12-29 04:52,0.00,89.61,111.90,185,-76.73,nan,-81,1
1640750224,2021-12-29 04:57,0.00,49.09,71.38,185,-144.60,nan,-81,1
1640750524,2021-12-29 05:02,0.00,49.09,71.38,185,-129.13,nan,-81,1
1640750824,2021-12-29 05:07,100.00,49.09,71.38,185,149.49,147.29,-81,1
1640751124,2021-12-29 05:12,0.00,54.65,76.94,185,-144.60,nan,-81,1
1640751424,2021-12-29 05:17,0.00,49.09,71.38,185,-129.13,nan,-81,1
1640751724,2021-12-29 05:22,0.00,56.08,78.37,185,-76.73,nan,-82,1
1640752024,2021-12-29 05:27,0.00,89.61,111.90,185,-80.59,nan,-82,1
1640752324,2021-12-29 05:32,0.00,89.61,111.90,185,-76.73,nan,-81,1
1640752624,2021-12-29 05:37,0.00,55.04,77.33,185,-80.59,nan,-82,1
1640752925,2021-12-29 05:42,0.00,44.83,67.11,185,-143.31,nan,-81,1
1640753225,2021-12-29 05:47,0.00,44.83,67.11,185,-129.13,nan,-81,1
1640753525,2021-12-29 05:52,100.00,43.85,66.14,185,149.49,147.29,-81,1
1640753825,2021-12-29 05:57,0.00,43.77,66.06,185,-144.60,nan,-83,1
1640754125,2021-12-29 06:02,0.00,43.77,66.06,185,-129.13,nan,-82,1
1640754425,2021-12-29 06:07,0.00,44.83,67.11,185,-80.59,nan,-81,1
1640754725,2021-12-29 06:12,0.00,44.83,67.11,185,-66.58,nan,-81,1
1640755025,2021-12-29 06:17,0.00,43.77,66.06,185,-82.03,nan,-81,1
1640755325,2021-12-29 06:22,0.00,56.66,78.95,185,-76.73,nan,-81,1
1640755626,2021-12-29 06:27,0.00,44.83,67.11,185,-129.13,nan,-80,1
1640755926,2021-12-29 06:32,0.00,43.77,66.06,185,-129.13,nan,-82,1
1640756226,2021-12-29 06:37,0.00,43.85,66.14,185,-76.73,nan,-81,1
1640756526,2021-12-29 06:42,0.00,44.83,67.11,185,-143.31,nan,-81,1
1640756826,2021-12-29 06:47,0.00,81.17,103.46,185,-80.59,nan,-80,1
1640757126,2021-12-29 06:52,0.00,42.75,65.04,185,-129.13,nan,-81,1
1640757426,2021-12-29 06:57,0.00,42.64,64.93,185,-80.59,nan,-81,1
1640757726,2021-12-29 07:02,0.00,39.36,61.64,185,-129.13,nan,-81,1
1640758026,2021-12-29 07:07,100.00,49.91,72.20,185,149.49,147.29,-82,1
1640758327,2021-12-29 07:12,0.00,72.73,95.02,185,-76.73,nan,-81,1
1640758627,2021-12-29 07:17,100.00,39.36,61.64,185,149.49,147.29,-81,1
1640758927,2021-12-29 07:22,0.00,38.44,60.73,185,-76.73,nan,-81,1
1640759227,2021-12-29 07:27,5.78,38.44,60.73,185,-51.12,-72.71,-81,1
1640759527,2021-12-29 07:32,0.00,42.75,65.04,185,-144.60,nan,-82,1
1640759827,2021-12-29 07:37,0.00,39.36,61.64,185,-129.13,nan,-81,1
1640760127,2021-12-29 07:42,0.00,42.75,65.04,185,-144.60,nan,-82,1
1640760427,2021-12-29 07:47,0.00,39.36,61.64,185,-129.13,nan,-82,1
1640760728,2021-12-29 07:52,0.00,38.44,60.73,185,-80.59,nan,-81,1
1640761031,2021-12-29 07:57,0.00,42.75,65.04,185,-80.59,nan,-81,1
1640761331,2021-12-29 08:02,0.00,43.06,65.35,185,-144.60,nan,-82,1
1640761631,2021-12-29 08:07,0.00,37.08,59.36,185,-143.31,nan,-82,1
1640761931,2021-12-29 08:12,5.20,33.89,56.17,185,-51.12,-73.42,-81,1
1640762231,2021-12-29 08:17,0.00,36.81,59.10,185,-76.73,nan,-82,1
1640762531,2021-12-29 08:22,0.00,64.29,86.58,185,-80.59,nan,-81,1
1640762831,2021-12-29 08:27,0.00,36.71,59.00,185,-129.13,nan,-81,1
1640763131,2021-12-29 08:32,0.00,39.00,61.29,185,-129.13,nan,-82,1
1640763431,2021-12-29 08:37,0.00,37.08,59.36,185,-66.58,nan,-81,1
1640763732,2021-12-29 08:42,0.00,37.81,60.10,185,-80.59,nan,-83,1
1640764032,2021-12-29 08:47,0.00,64.29,86.58,185,-129.13,nan,-81,1
1640764335,2021-12-29 08:52,0.00,36.81,59.10,185,-129.13,nan,-82,1
1640764635,2021-12-29 08:57,0.00,36.71,59.00,185,-80.59,nan,-82,1
1640764935,2021-12-29 09:02,0.00,33.12,55.41,185,-144.60,nan,-82,1
1640765235,2021-12-29 09:07,0.00,43.16,65.45,185,-129.13,nan,-83,1
1640765535,2021-12-29 09:12,0.00,39.00,61.29,185,-82.03,nan,-80,1
1640765835,2021-12-29 09:17,0.00,28.42,50.71,185,-129.13,nan,-79,1
1640766135,2021-12-29 09:22,42.89,30.86,53.15,185,-4.74,-15.45,-81,1
1640766435,2021-12-29 09:27,0.00,27.79,50.08,185,-80.59,nan,-83,1
1640766735,2021-12-29 09:32,0.00,30.86,53.15,185,-144.60,nan,-81,1
1640767036,2021-12-29 09:37,0.00,30.86,53.15,185,-80.59,nan,-80,1
1640767336,2021-12-29 09:42,0.00,28.42,50.71,185,-144.60,nan,-80,1
1640767636,2021-12-29 09:47,0.00,27.79,50.08,185,-129.13,nan,-82,1
1640767936,2021-12-29 09:52,0.00,28.42,50.71,185,-129.13,nan,-80,1
1640768236,2021-12-29 09:57,0.00,28.42,50.71,185,-80.59,nan,-82,1
1640768536,2021-12-29 10:02,0.00,31.09,53.38,185,-144.60,nan,-80,1
1640768836,2021-12-29 10:07,0.00,31.09,53.38,185,-76.73,nan,-82,1
1640769136,2021-12-29 10:12,0.00,32.75,55.04,185,-76.73,nan,-79,1
1640769437,2021-12-29 10:17,0.00,30.86,53.15,185,-143.31,nan,-80,1
1640769737,2021-12-29 10:22,0.00,27.79,50.08,185,-129.13,nan,-81,1
1640770037,2021-12-29 10:27,0.00,24.92,47.20,185,-144.60,nan,-81,1
1640770337,2021-12-29 10:32,0.00,24.92,47.20,185,-129.13,nan,-83,1
1640770637,2021-12-29 10:37,100.00,22.51,44.80,185,149.49,147.29,-80,1
1640770937,2021-12-29 10:42,2.82,24.85,47.14,185,-51.12,-77.41,-82,1
1640771237,2021-12-29 10:47,0.00,25.11,47.39,185,-80.59,nan,-82,1
1640771537,2021-12-29 10:52,0.00,22.95,45.24,185,-144.60,nan,-82,1
1640771837,2021-12-29 10:57,100.00,47.42,69.71,185,149.49,147.29,-80,1
1640772137,2021-12-29 11:02,0.00,24.92,47.20,185,-129.13,nan,-83,1
1640772437,2021-12-29 11:07,0.00,28.51,50.80,185,-66.58,nan,-81,1
1640772737,2021-12-29 11:12,100.00,22.47,44.76,185,149.49,147.29,-82,1
1640773037,2021-12-29 11:17,0.00,47.42,69.71,185,-144.60,nan,-82,1
1640773337,2021-12-29 11:22,0.00,28.51,50.80,185,-129.13,nan,-81,1
1640773637,2021-12-29 11:27,0.00,25.11,47.39,185,-144.60,nan,-82,1
1640773938,2021-12-29 11:32,0.00,22.95,45.24,185,-144.60,nan,-82,1
1640774238,2021-12-29 11:37,0.00,28.51,50.80,185,-144.60,nan,-81,1
1640774538,2021-12-29 11:42,0.00,19.12,41.41,185,-144.60,nan,-82,1
1640774838,2021-12-29 11:47,0.00,17.15,39.44,185,-144.60,nan,-82,1
1640775138,2021-12-29 11:52,0.00,17.48,39.77,185,-129.13,nan,-83,1
1640775438,2021-12-29 11:57,0.00,17.48,39.77,185,-129.13,nan,-81,1
1640775738,2021-12-29 12:02,0.00,18.97,41.26,185,-129.13,nan,-81,1
1640776038,2021-12-29 12:07,0.00,17.17,39.46,185,-129.13,nan,-80,1
1640776338,2021-12-29 12:12,100.00,17.48,39.77,185,149.49,147.29,-83,1
1640776639,2021-12-29 12:17,0.00,17.15,39.44,185,-144.60,nan,-81,1
1640776939,2021-12-29 12:22,0.00,21.04,43.33,185,-129.13,nan,-83,1
1640777239,2021-12-29 12:27,0.00,18.97,41.26,185,-80.59,nan,-81,1
1640777539,2021-12-29 12:32,0.00,19.54,41.83,185,-143.31,nan,-82,1
1640777839,2021-12-29 12:37,0.00,18.97,41.26,185,-129.13,nan,-81,1
1640778139,2021-12-29 12:42,0.00,17.48,39.77,185,-80.59,nan,-82,1
1640778439,2021-12-29 12:47,0.00,19.12,41.41,185,-144.60,nan,-79,1
1640778739,2021-12-29 12:52,0.00,13.14,35.43,185,-144.60,nan,-81,1
1640779039,2021-12-29 12:57,0.00,13.03,35.32,185,-144.60,nan,-80,1
1640779339,2021-12-29 13:02,0.00,30.56,52.85,185,-76.73,nan,-80,1
1640779639,2021-12-29 13:07,0.00,16.17,38.46,185,-144.60,nan,-80,1
1640779939,2021-12-29 13:12,0.00,30.56,52.85,185,-76.73,nan,-81,1
1640780239,2021-12-29 13:17,23.22,30.56,52.85,185,-20.20,-35.91,-81,1
1640780540,2021-12-29 13:22,0.00,12.01,34.30,185,-129.13,nan,-82,1
1640780840,2021-12-29 13:27,0.00,13.03,35.32,185,-66.58,nan,-81,1
1640781140,2021-12-29 13:32,0.00,12.01,34.30,185,-144.60,nan,-81,1
1640781440,2021-12-29 13:37,100.00,11.83,34.11,185,149.49,147.29,-82,1
1640781740,2021-12-29 13:42,100.00,12.01,34.30,185,149.49,147.29,-81,1
1640782040,2021-12-29 13:47,0.00,12.01,34.30,185,-76.73,nan,-82,1
1640782340,2021-12-29 13:52,0.00,30.56,52.85,185,-144.60,nan,-81,1
1640782640,2021-12-29 13:57,0.00,11.83,34.11,185,-144.60,nan,-81,1
1640782940,2021-12-29 14:02,0.00,22.13,44.42,185,-129.13,nan,-80,1
1640783240,2021-12-29 14:07,0.00,6.55,28.84,185,-76.73,nan,-82,1
1640783540,2021-12-29 14:12,0.00,7.09,29.37,185,-144.60,nan,-82,1
1640783840,2021-12-29 14:17,0.00,6.55,28.84,185,-144.60,nan,-81,1
1640784140,2021-12-29 14:22,0.00,7.09,29.37,185,-129.13,nan,-82,1
1640784441,2021-12-29 14:27,0.00,7.09,29.37,185,-129.13,nan,-81,1
1640784741,2021-12-29 14:32,0.00,6.55,28.84,185,-144.60,nan,-81,1
1640785041,2021-12-29 14:37,0.00,6.50,28.79,185,-76.73,nan,-81,1
1640785341,2021-12-29 14:42,0.00,8.78,31.07,185,-143.31,nan,-81,1
1640785641,2021-12-29 14:47,0.00,22.13,44.42,185,-129.13,nan,-81,1
1640785941,2021-12-29 14:52,16.17,7.09,29.37,185,-35.66,-52.41,-81,1
1640786241,2021-12-29 14:57,0.00,22.13,44.42,185,-143.31,nan,-82,1
1640786541,2021-12-29 15:02,28.20,6.55,28.84,185,-20.20,-33.95,-82,1
1640786841,2021-12-29 15:07,0.00,22.13,44.42,185,-143.31,nan,-81,1
1640787141,2021-12-29 15:12,0.00,7.09,29.37,185,-55.40,nan,-80,1
1640787441,2021-12-29 15:17,43.11,1.18,23.47,185,-4.74,-15.39,-81,1
1640787741,2021-12-29 15:22,0.00,1.08,23.37,185,-82.03,nan,-82,1
1640788041,2021-12-29 15:27,0.00,1.17,23.46,185,-80.59,nan,-82,1
1640788341,2021-12-29 15:32,0.00,1.14,23.43,185,-80.59,nan,-81,1
1640788641,2021-12-29 15:37,0.00,1.18,23.47,185,-144.60,nan,-81,1
1640788942,2021-12-29 15:42,0.00,1.14,23.43,185,-76.73,nan,-81,1
1640789242,2021-12-29 15:47,100.00,1.17,23.46,185,149.49,147.29,-81,1
1640789542,2021-12-29 15:52,0.00,1.18,23.47,185,-129.13,nan,-81,1
1640789842,2021-12-29 15:57,0.00,1.14,23.43,185,-143.31,nan,-82,1
1640790142,2021-12-29 16:02,0.00,2.20,24.49,185,-129.13,nan,-81,1
1640790442,2021-12-29 16:07,0.00,1.08,23.37,185,-144.60,nan,-82,1
1640790742,2021-12-29 16:12,100.00,2.69,24.98,185,149.49,147.29,-82,1
1640791042,2021-12-29 16:17,0.00,1.18,23.47,185,-82.03,nan,-82,1
1640791342,2021-12-29 16:22,100.00,1.81,24.10,185,149.49,147.29,-82,1
1640791642,2021-12-29 16:27,100.00,-4.80,17.49,185,149.49,147.29,-82,1
1640791942,2021-12-29 16:32,0.00,-4.79,17.50,185,-129.13,nan,-80,1
1640792243,2021-12-29 16:37,0.00,-4.80,17.49,185,-129.13,nan,-81,1
1640792543,2021-12-29 16:42,0.00,-4.80,17.49,185,-129.13,nan,-81,1
1640792843,2021-12-29 16:47,100.00,-4.38,17.91,185,149.49,147.29,-81,1
1640793143,2021-12-29 16:52,0.00,-4.79,17.50,185,-129.13,nan,-82,1
1640793443,2021-12-29 16:57,0.00,-4.38,17.91,185,-129.13,nan,-81,1
1640793743,2021-12-29 17:02,0.00,-4.38,17.91,185,-80.59,nan,-81,1
1640794043,2021-12-29 17:07,0.00,-4.38,17.91,185,-80.59,nan,-82,1
1640794343,2021-12-29 17:12,0.00,5.28,27.57,185,-144.60,nan,-81,1
1640794643,2021-12-29 17:17,0.00,-4.14,18.15,185,-80.59,nan,-82,1
1640794943,2021-12-29 17:22,100.00,-4.14,18.15,185,149.49,147.29,-82,1
1640795243,2021-12-29 17:27,0.00,-4.14,18.15,185,-80.59,nan,-81,1
1640795543,2021-12-29 17:32,0.00,-4.38,17.91,185,-129.13,nan,-82,1
1640795844,2021-12-29 17:37,0.00,-10.78,11.51,185,-129.13,nan,-82,1
1640796144,2021-12-29 17:42,0.00,-10.74,11.55,185,-129.13,nan,-81,1
1640796444,2021-12-29 17:47,0.00,-10.78,11.51,185,-129.13,nan,-81,1
1640796744,2021-12-29 17:52,0.00,-10.72,11.57,185,-129.13,nan,-81,1
1640797044,2021-12-29 17:57,100.00,-11.00,11.29,185,149.49,147.29,-80,1
1640797344,2021-12-29 18:02,0.00,-3.15,19.14,185,-76.73,nan,-81,1
1640797644,2021-12-29 18:07,0.00,-9.84,12.44,185,-144.60,nan,-83,1
1640797944,2021-12-29 18:12,0.73,-3.15,19.14,185,-35.66,-75.38,-80,1
1640798244,2021-12-29 18:17,0.00,-9.45,12.84,185,-144.60,nan,-82,1
1640798544,2021-12-29 18:22,0.00,-10.74,11.55,185,-129.13,nan,-82,1
1640798844,2021-12-29 18:27,0.00,-9.84,12.44,185,-129.13,nan,-82,1
1640799144,2021-12-29 18:32,0.00,-10.78,11.51,185,-129.13,nan,-82,1
1640799445,2021-12-29 18:37,100.00,-9.84,12.44,185,149.49,147.29,-82,1
1640799745,2021-12-29 18:42,0.00,-9.45,12.84,185,-129.13,nan,-82,1
1640800045,2021-12-29 18:47,0.00,-16.68,5.61,185,-144.60,nan,-82,1
1640800345,2021-12-29 18:52,0.00,-16.68,5.61,185,-76.73,nan,-83,1
1640800645,2021-12-29 18:57,100.00,-16.68,5.61,185,149.49,147.29,-81,1
1640800945,2021-12-29 19:02,0.00,-16.68,5.61,185,-144.60,nan,-82,1
1640801245,2021-12-29 19:07,0.00,-16.76,5.53,185,-76.73,nan,-82,1
1640801545,2021-12-29 19:12,0.00,-14.77,7.52,185,-80.59,nan,-82,1
1640801845,2021-12-29 19:17,27.63,-14.82,7.47,185,-20.20,-34.16,-83,1
1640802145,2021-12-29 19:22,0.00,-11.57,10.72,185,-129.13,nan,-82,1
1640802446,2021-12-29 19:27,0.00,-16.76,5.53,185,-80.59,nan,-81,1
1640802746,2021-12-29 19:32,0.00,-11.57,10.72,185,-144.60,nan,-82,1
1640803046,2021-12-29 19:37,0.00,-16.64,5.65,185,-144.60,nan,-82,1
1640803346,2021-12-29 19:42,0.00,-16.68,5.61,185,-129.13,nan,-81,1
1640803646,2021-12-29 19:47,0.00,-16.68,5.61,185,-143.31,nan,-82,1
1640803946,2021-12-29 19:52,0.00,-16.68,5.61,185,-144.60,nan,-82,1
1640804246,2021-12-29 19:57,28.20,-15.31,6.98,185,-20.20,-33.95,-83,1
1640804546,2021-12-29 20:02,0.00,-20.09,2.20,185,-144.60,nan,-82,1
1640804846,2021-12-29 20:07,0.00,-20.77,1.52,185,-80.59,nan,-82,1
1640805146,2021-12-29 20:12,100.00,-20.77,1.52,185,149.49,147.29,-83,1
1640805446,2021-12-29 20:17,0.00,-22.61,-0.32,185,-144.60,nan,-82,1
1640805746,2021-12-29 20:22,0.00,-24.08,-1.79,185,-80.59,nan,-83,1
1640806046,2021-12-29 20:27,0.00,-22.61,-0.32,185,-129.13,nan,-82,1
1640806346,2021-12-29 20:32,0.00,-20.09,2.20,185,-60.71,nan,-82,1
1640806647,2021-12-29 20:37,0.00,-20.77,1.52,185,-76.73,nan,-83,1
1640806947,2021-12-29 20:42,0.00,-22.61,-0.32,185,-129.13,nan,-82,1
1640807247,2021-12-29 20:47,0.00,-19.99,2.30,185,-76.73,nan,-82,1
1640807547,2021-12-29 20:52,0.00,-22.74,-0.45,185,-80.59,nan,-82,1
1640807847,2021-12-29 20:57,0.00,-20.15,2.14,185,-76.73,nan,-81,1
1640808147,2021-12-29 21:02,0.00,-22.61,-0.32,185,-76.73,nan,-82,1
1640808447,2021-12-29 21:07,0.00,-20.09,2.20,185,-80.59,nan,-83,1
1640808747,2021-12-29 21:12,0.00,-26.23,-3.94,185,-129.13,nan,-81,1
1640809047,2021-12-29 21:17,0.00,-26.23,-3.94,185,-129.13,nan,-82,1
1640809347,2021-12-29 21:22,0.00,-26.23,-3.94,185,-76.73,nan,-82,1
1640809647,2021-12-29 21:27,0.00,-28.41,-6.12,185,-80.59,nan,-82,1
1640809947,2021-12-29 21:32,43.11,-28.71,-6.42,185,-4.74,-15.39,-82,1
1640810548,2021-12-29 21:42,0.00,-26.23,-3.94,185,-76.73,nan,-82,1
1640810848,2021-12-29 21:47,0.00,-28.55,-6.26,185,-76.73,nan,-82,1
1640811148,2021-12-29 21:52,0.00,-26.23,-3.94,185,-144.60,nan,-82,1
1640811448,2021-12-29 21:57,0.00,-28.55,-6.26,185,-144.60,nan,-83,1
1640811748,2021-12-29 22:02,0.00,-26.23,-3.94,185,-129.13,nan,-83,1
1640812048,2021-12-29 22:07,0.00,-28.71,-6.42,185,-144.60,nan,-82,1
1640812348,2021-12-29 22:12,5.20,-26.23,-3.94,185,-51.12,-73.42,-81,1
1640812648,2021-12-29 22:17,0.00,-26.23,-3.94,185,-129.13,nan,-81,1
1640812949,2021-12-29 22:22,0.00,-30.80,-8.51,185,-144.60,nan,-81,1
1640813249,2021-12-29 22:27,0.00,-34.69,-12.40,185,-80.59,nan,-80,1
1640813549,2021-12-29 22:32,0.00,-30.72,-8.43,185,-129.13,nan,-82,1
1640813849,2021-12-29 22:37,0.00,-34.69,-12.40,185,-129.13,nan,-82,1
1640814149,2021-12-29 22:42,0.00,-31.69,-9.40,185,-144.60,nan,-81,1
1640814449,2021-12-29 22:47,0.00,-30.72,-8.43,185,-76.73,nan,-81,1
1640814750,2021-12-29 22:52,0.00,-34.69,-12.40,185,-80.59,nan,-82,1
1640815050,2021-12-29 22:57,0.00,-31.69,-9.40,185,-144.60,nan,-82,1
1640815350,2021-12-29 23:02,0.00,-37.74,-15.46,185,-143.31,nan,-80,1
1640815650,2021-12-29 23:07,0.00,-36.82,-14.53,185,-76.73,nan,-80,1
1640815950,2021-12-29 23:12,2.73,-34.49,-12.20,185,-51.12,-77.62,-80,1
1640816253,2021-12-29 23:17,0.00,-30.72,-8.43,185,-82.03,nan,-81,1
1640816553,2021-12-29 23:22,0.00,-35.21,-12.92,185,-76.73,nan,-81,1
1640816854,2021-12-29 23:27,0.00,-31.69,-9.40,185,-129.13,nan,-81,1
1640817154,2021-12-29 23:32,0.00,-34.49,-12.20,185,-80.59,nan,-82,1
1640817454,2021-12-29 23:37,0.00,-40.42,-18.13,185,-80.59,nan,-82,1
1640817754,2021-12-29 23:42,0.00,-37.15,-14.86,185,-76.73,nan,-82,1
1640818054,2021-12-29 23:47,0.00,-37.15,-14.86,185,-80.59,nan,-81,1
1640818354,2021-12-29 23:52,0.00,-36.04,-13.75,185,-76.73,nan,-81,1
1640818654,2021-12-29 23:57,0.00,-37.15,-14.86,185,-144.60,nan,-82,1