1640818954,2021-12-30 00:02,0.00,-43.02,-20.73,185,-129.13,nan,-82,1
1640819255,2021-12-30 00:07,0.00,-40.42,-18.13,185,-144.60,nan,-82,1
1640819555,2021-12-30 00:12,100.00,-40.66,-18.37,185,149.49,147.29,-80,1
1640819855,2021-12-30 00:17,0.00,-40.66,-18.37,185,-76.73,nan,-82,1
1640820155,2021-12-30 00:22,0.00,-40.42,-18.13,185,-76.73,nan,-82,1
1640820455,2021-12-30 00:27,0.00,-36.04,-13.75,185,-129.13,nan,-81,1
1640820755,2021-12-30 00:32,0.00,-43.79,-21.50,185,-144.60,nan,-82,1
1640821056,2021-12-30 00:37,0.00,-36.04,-13.75,185,-129.13,nan,-80,1
1640821356,2021-12-30 00:42,0.00,-37.15,-14.86,185,-80.59,nan,-81,1
1640821656,2021-12-30 00:47,0.00,-53.65,-31.36,185,-80.59,nan,-82,1
1640821956,2021-12-30 00:52,0.00,-46.36,-24.07,185,-143.31,nan,-81,1
1640822256,2021-12-30 00:57,0.00,-41.35,-19.06,185,-129.13,nan,-82,1
1640822556,2021-12-30 01:02,0.00,-41.46,-19.17,185,-76.73,nan,-82,1
1640822856,2021-12-30 01:07,0.00,-49.42,-27.13,185,-80.59,nan,-82,1
1640823156,2021-12-30 01:12,0.00,-41.35,-19.06,185,-144.60,nan,-82,1
1640823457,2021-12-30 01:17,0.00,-46.36,-24.07,185,-144.60,nan,-81,1
1640823757,2021-12-30 01:22,0.00,-53.65,-31.36,185,-129.13,nan,-82,1
1640824057,2021-12-30 01:27,0.00,-42.61,-20.32,185,-80.59,nan,-83,1
1640824357,2021-12-30 01:32,27.63,-41.46,-19.17,185,-20.20,-34.16,-81,1
1640824657,2021-12-30 01:37,0.00,-46.36,-24.07,185,-76.73,nan,-81,1
1640824957,2021-12-30 01:42,0.00,-42.61,-20.32,185,-129.13,nan,-83,1
1640825257,2021-12-30 01:47,0.00,-47.36,-25.07,185,-76.73,nan,-81,1
1640825557,2021-12-30 01:52,0.00,-46.36,-24.07,185,-80.59,nan,-81,1
1640825857,2021-12-30 01:57,0.00,-52.61,-30.32,185,-80.59,nan,-82,1
1640826158,2021-12-30 02:02,0.00,-52.61,-30.32,185,-129.13,nan,-82,1
1640826458,2021-12-30 02:07,42.89,-52.29,-30.00,185,-4.74,-15.45,-82,1
1640826758,2021-12-30 02:12,0.00,-56.92,-34.63,185,-76.73,nan,-82,1
1640827058,2021-12-30 02:17,0.00,-62.06,-39.77,185,-143.31,nan,-81,1
1640827358,2021-12-30 02:22,0.00,-62.06,-39.77,185,-129.13,nan,-82,1
1640827658,2021-12-30 02:27,0.00,-55.82,-33.53,185,-76.73,nan,-82,1
1640827958,2021-12-30 02:32,0.00,-46.66,-24.38,185,-76.73,nan,-81,1
1640828258,2021-12-30 02:37,2.73,-52.29,-30.00,185,-51.12,-77.62,-82,1
1640828559,2021-12-30 02:42,0.00,-52.61,-30.32,185,-129.13,nan,-82,1
1640828859,2021-12-30 02:47,0.00,-52.29,-30.00,185,-144.60,nan,-81,1
1640829159,2021-12-30 02:52,0.00,-48.07,-25.78,185,-129.13,nan,-81,1
1640829459,2021-12-30 02:57,0.00,-48.07,-25.78,185,-144.60,nan,-82,1
1640829759,2021-12-30 03:02,0.00,-52.29,-30.00,185,-80.59,nan,-81,1
1640830059,2021-12-30 03:07,0.00,-52.61,-30.32,185,-143.31,nan,-82,1
1640830359,2021-12-30 03:12,100.00,-51.98,-29.69,185,149.49,147.29,-82,1
1640830659,2021-12-30 03:17,0.00,-58.22,-35.93,185,-129.13,nan,-81,1
1640830960,2021-12-30 03:22,100.00,-58.22,-35.93,185,149.49,147.29,-83,1
1640831260,2021-12-30 03:27,0.00,-51.98,-29.69,185,-144.60,nan,-82,1
1640831560,2021-12-30 03:32,0.00,-53.53,-31.24,185,-80.59,nan,-81,1
1640831860,2021-12-30 03:37,0.00,-51.98,-29.69,185,-129.13,nan,-81,1
1640832160,2021-12-30 03:42,0.00,-58.58,-36.29,185,-129.13,nan,-82,1
1640832460,2021-12-30 03:47,0.00,-53.53,-31.24,185,-76.73,nan,-82,1
1640832761,2021-12-30 03:52,0.00,-58.22,-35.93,185,-76.73,nan,-82,1
1640833061,2021-12-30 03:57,0.00,-58.58,-36.29,185,-80.59,nan,-81,1
1640833361,2021-12-30 04:02,0.00,-53.53,-31.24,185,-80.59,nan,-82,1
1640833661,2021-12-30 04:07,0.00,-58.58,-36.29,185,-129.13,nan,-80,1
1640833961,2021-12-30 04:12,0.00,-58.58,-36.29,185,-129.13,nan,-83,1
1640834261,2021-12-30 04:17,0.00,-51.98,-29.69,185,-76.73,nan,-81,1
1640834561,2021-12-30 04:22,0.00,-70.05,-47.76,185,-66.58,nan,-82,1
1640834862,2021-12-30 04:27,0.00,-64.55,-42.26,185,-82.03,nan,-83,1
1640835162,2021-12-30 04:32,0.00,-64.55,-42.26,185,-144.60,nan,-82,1
1640835462,2021-12-30 04:37,0.00,-57.29,-35.00,185,-144.60,nan,-81,1
1640835762,2021-12-30 04:42,100.00,-64.15,-41.86,185,149.49,147.29,-82,1
1640836062,2021-12-30 04:47,0.00,-57.29,-35.00,185,-80.59,nan,-82,1
1640836362,2021-12-30 04:52,0.00,-64.15,-41.86,185,-82.03,nan,-82,1
1640836662,2021-12-30 04:57,100.00,-64.55,-42.26,185,149.49,147.29,-82,1
1640836962,2021-12-30 05:02,0.00,-57.29,-35.00,185,-80.59,nan,-82,1
1640837262,2021-12-30 05:07,100.00,-64.00,-41.71,185,149.49,147.29,-81,1
1640837563,2021-12-30 05:12,2.82,-64.00,-41.71,185,-51.12,-77.41,-83,1
1640837863,2021-12-30 05:17,0.00,-58.98,-36.69,185,-80.59,nan,-81,1
1640838163,2021-12-30 05:22,0.00,-58.98,-36.69,185,-143.31,nan,-81,1
1640838463,2021-12-30 05:27,0.00,-58.98,-36.69,185,-80.59,nan,-81,1
1640838763,2021-12-30 05:32,0.00,-62.60,-40.31,185,-129.13,nan,-81,1
1640839063,2021-12-30 05:37,0.00,-62.60,-40.31,185,-80.59,nan,-80,1
1640839363,2021-12-30 05:42,0.00,-70.52,-48.23,185,-80.59,nan,-80,1
1640839663,2021-12-30 05:47,0.00,-70.08,-47.79,185,-76.73,nan,-80,1
1640839963,2021-12-30 05:52,0.00,-62.75,-40.46,185,-80.59,nan,-80,1
1640840264,2021-12-30 05:57,0.00,-70.52,-48.23,185,-76.73,nan,-82,1
1640840564,2021-12-30 06:02,0.00,-62.60,-40.31,185,-129.13,nan,-81,1
1640840864,2021-12-30 06:07,0.00,-62.60,-40.31,185,-129.13,nan,-82,1
1640841164,2021-12-30 06:12,0.00,-73.36,-51.07,185,-129.13,nan,-82,1
1640841464,2021-12-30 06:17,100.00,-70.08,-47.79,185,149.49,147.29,-82,1
1640841764,2021-12-30 06:22,0.00,-62.75,-40.46,185,-144.60,nan,-81,1
1640842065,2021-12-30 06:27,5.20,-64.44,-42.15,185,-51.12,-73.42,-80,1
1640842365,2021-12-30 06:32,0.00,-64.44,-42.15,185,-80.59,nan,-80,1
1640842665,2021-12-30 06:37,0.00,-70.08,-47.79,185,-80.59,nan,-81,1
1640842965,2021-12-30 06:42,0.00,-62.60,-40.31,185,-144.60,nan,-81,1
1640843265,2021-12-30 06:47,0.00,-68.08,-45.79,185,-129.13,nan,-82,1
1640843565,2021-12-30 06:52,0.00,-68.08,-45.79,185,-80.59,nan,-81,1
1640843865,2021-12-30 06:57,0.00,-76.01,-53.72,185,-129.13,nan,-82,1
1640844165,2021-12-30 07:02,0.00,-76.49,-54.20,185,-144.60,nan,-82,1
1640844466,2021-12-30 07:07,100.00,-69.89,-47.60,185,149.49,147.29,-82,1
1640844766,2021-12-30 07:12,42.89,-76.01,-53.72,185,-4.74,-15.45,-82,1
1640845066,2021-12-30 07:17,0.00,-95.69,-73.40,185,-80.59,nan,-80,1
1640845366,2021-12-30 07:22,0.00,-95.69,-73.40,185,-76.73,nan,-82,1
1640845666,2021-12-30 07:27,0.00,-67.91,-45.62,185,-129.13,nan,-81,1
1640845966,2021-12-30 07:32,0.00,-76.49,-54.20,185,-143.31,nan,-80,1
1640846266,2021-12-30 07:37,0.00,-69.89,-47.60,185,-144.60,nan,-81,1
1640846566,2021-12-30 07:42,0.00,-75.83,-53.55,185,-144.60,nan,-82,1
1640846866,2021-12-30 07:47,0.00,-95.69,-73.40,185,-76.73,nan,-82,1
1640847167,2021-12-30 07:52,0.00,-79.59,-57.30,185,-82.03,nan,-81,1
1640847467,2021-12-30 07:57,0.00,-75.35,-53.06,185,-129.13,nan,-82,1
1640847767,2021-12-30 08:02,0.00,-73.22,-50.93,185,-80.59,nan,-81,1
1640848067,2021-12-30 08:07,2.73,-81.94,-59.65,185,-51.12,-77.62,-80,1
1640848367,2021-12-30 08:12,0.00,-104.09,-81.80,185,-144.60,nan,-81,1
1640848667,2021-12-30 08:17,0.00,-82.46,-60.17,185,-143.31,nan,-81,1
1640848967,2021-12-30 08:22,0.00,-75.35,-53.06,185,-80.59,nan,-82,1
1640849267,2021-12-30 08:27,0.00,-81.94,-59.65,185,-144.60,nan,-81,1
1640849567,2021-12-30 08:32,0.00,-85.83,-63.54,185,-80.59,nan,-81,1
1640849867,2021-12-30 08:37,100.00,-83.80,-61.52,185,149.49,147.29,-79,1
1640850167,2021-12-30 08:42,0.00,-73.22,-50.93,185,-129.13,nan,-82,1
1640850468,2021-12-30 08:47,100.00,-87.80,-65.51,185,149.49,147.29,-82,1
1640850768,2021-12-30 08:52,0.00,-82.46,-60.17,185,-82.03,nan,-81,1
1640851068,2021-12-30 08:57,0.00,-75.35,-53.06,185,-76.73,nan,-82,1
1640851368,2021-12-30 09:02,0.00,-82.46,-60.17,185,-80.59,nan,-80,1
1640851668,2021-12-30 09:07,100.00,-112.49,-90.20,185,149.49,147.29,-81,1
1640851968,2021-12-30 09:12,0.00,-112.49,-90.20,185,-82.03,nan,-82,1
1640852268,2021-12-30 09:17,0.00,-78.53,-56.24,185,-144.60,nan,-81,1
1640852568,2021-12-30 09:22,0.00,-78.72,-56.43,185,-144.60,nan,-81,1
1640852868,2021-12-30 09:27,5.20,-80.80,-58.51,185,-51.12,-73.42,-82,1
1640853168,2021-12-30 09:32,0.00,-112.49,-90.20,185,-129.13,nan,-82,1
1640853468,2021-12-30 09:37,0.00,-78.72,-56.43,185,-144.60,nan,-81,1
1640853769,2021-12-30 09:42,0.00,-80.80,-58.51,185,-129.13,nan,-81,1
1640854069,2021-12-30 09:47,0.00,-87.87,-65.58,185,-144.60,nan,-80,1
1640854369,2021-12-30 09:52,0.00,-87.87,-65.58,185,-144.60,nan,-82,1
1640854669,2021-12-30 09:57,0.00,-80.80,-58.51,185,-129.13,nan,-81,1
1640854969,2021-12-30 10:02,100.00,-78.53,-56.24,185,149.49,147.29,-80,1
1640855269,2021-12-30 10:07,0.00,-80.80,-58.51,185,-82.03,nan,-81,1
1640855569,2021-12-30 10:12,0.00,-88.43,-66.14,185,-80.59,nan,-81,1
1640855869,2021-12-30 10:17,0.00,-120.88,-98.60,185,-144.60,nan,-80,1
1640856169,2021-12-30 10:22,100.00,-86.25,-63.96,185,149.49,147.29,-81,1
1640856469,2021-12-30 10:27,0.00,-93.80,-71.51,185,-129.13,nan,-81,1
1640856770,2021-12-30 10:32,0.00,-94.39,-72.10,185,-144.60,nan,-79,1
1640857070,2021-12-30 10:37,100.00,-83.84,-61.55,185,149.49,147.29,-81,1
1640857370,2021-12-30 10:42,100.00,-84.04,-61.75,185,149.49,147.29,-82,1
1640857670,2021-12-30 10:47,0.00,-94.39,-72.10,185,-144.60,nan,-82,1
1640857970,2021-12-30 10:52,0.00,-83.84,-61.55,185,-129.13,nan,-83,1
1640858270,2021-12-30 10:57,0.00,-120.88,-98.60,185,-80.59,nan,-82,1
1640858570,2021-12-30 11:02,0.00,-93.80,-71.51,185,-129.13,nan,-83,1
1640858870,2021-12-30 11:07,0.00,-100.59,-78.30,185,-51.12,nan,-82,1
1640859171,2021-12-30 11:12,0.00,-120.88,-98.60,185,-82.03,nan,-83,1
1640859471,2021-12-30 11:17,0.00,-94.39,-72.10,185,-80.59,nan,-83,1
1640859771,2021-12-30 11:22,0.00,-120.88,-98.60,185,-129.13,nan,-83,1
1640860677,2021-12-30 11:37,0.00,-91.70,-69.42,185,-129.13,nan,-83,1
1640860977,2021-12-30 11:42,5.78,-89.15,-66.86,185,-51.12,-72.71,-83,1
1640861277,2021-12-30 11:47,0.00,-89.36,-67.07,185,-143.31,nan,-84,1
1640861577,2021-12-30 11:52,0.00,-89.15,-66.86,185,-129.13,nan,-83,1
1640861877,2021-12-30 11:57,0.00,-89.15,-66.86,185,-144.60,nan,-83,1
1640862177,2021-12-30 12:02,29.62,-100.36,-78.07,185,-20.20,-33.45,-83,1
1640862478,2021-12-30 12:07,0.00,-111.76,-89.47,185,-80.59,nan,-83,1
1640862778,2021-12-30 12:12,0.00,-100.36,-78.07,185,-80.59,nan,-82,1
1640863078,2021-12-30 12:17,0.00,-99.72,-77.43,185,-144.60,nan,-81,1
1640863378,2021-12-30 12:22,0.00,-99.72,-77.43,185,-144.60,nan,-81,1
1640863678,2021-12-30 12:27,0.00,-99.72,-77.43,185,-144.60,nan,-83,1
1640863978,2021-12-30 12:32,0.00,-99.72,-77.43,185,-144.60,nan,-82,1
1640864278,2021-12-30 12:37,0.00,-89.15,-66.86,185,-144.60,nan,-82,1
1640864578,2021-12-30 12:42,0.00,-108.08,-85.79,185,-129.13,nan,-82,1
1640864878,2021-12-30 12:47,0.00,-105.40,-83.11,185,-144.60,nan,-83,1
1640865179,2021-12-30 12:52,0.00,-97.16,-74.87,185,-129.13,nan,-82,1
1640865479,2021-12-30 12:57,0.00,-105.65,-83.36,185,-129.13,nan,-82,1
1640865779,2021-12-30 13:02,0.00,-98.54,-76.25,185,-144.60,nan,-83,1
1640866079,2021-12-30 13:07,0.00,-106.32,-84.03,185,-80.59,nan,-82,1
1640866379,2021-12-30 13:12,0.00,-97.16,-74.87,185,-129.13,nan,-82,1
1640866679,2021-12-30 13:17,0.00,-97.16,-74.87,185,-80.59,nan,-83,1
1640866979,2021-12-30 13:22,0.00,-97.16,-74.87,185,-129.13,nan,-83,1
1640867279,2021-12-30 13:27,100.00,-118.48,-96.19,185,149.49,147.29,-83,1
1640867579,2021-12-30 13:32,0.00,-105.65,-83.36,185,-129.13,nan,-82,1
1640867880,2021-12-30 13:38,0.00,-97.16,-74.87,185,-144.60,nan,-84,1
1640868180,2021-12-30 13:43,0.00,-137.67,-115.39,185,-144.60,nan,-82,1
1640868480,2021-12-30 13:48,0.00,-97.16,-74.87,185,-144.60,nan,-83,1
1640868780,2021-12-30 13:53,0.00,-99.76,-77.47,185,-143.31,nan,-82,1
1640869080,2021-12-30 13:58,0.00,-119.76,-97.47,185,-51.12,nan,-81,1
1640869380,2021-12-30 14:03,0.00,-99.76,-77.47,185,-76.73,nan,-82,1
1640869680,2021-12-30 14:08,0.00,-112.28,-89.99,185,-76.73,nan,-82,1
1640869980,2021-12-30 14:13,0.00,-122.51,-100.22,185,-144.60,nan,-82,1
1640870281,2021-12-30 14:18,0.00,-146.07,-123.78,185,-76.73,nan,-82,1
1640870581,2021-12-30 14:23,0.00,-111.57,-89.28,185,-80.59,nan,-81,1
1640870881,2021-12-30 14:28,100.00,-102.61,-80.32,185,149.49,147.29,-81,1
1640871181,2021-12-30 14:33,0.00,-100.00,-77.71,185,-81.75,nan,-81,1
1640871481,2021-12-30 14:38,100.00,-146.07,-123.78,185,149.49,147.29,-83,1
1640871781,2021-12-30 14:43,0.00,-119.76,-97.47,185,-80.59,nan,-83,1
1640872081,2021-12-30 14:48,0.00,-99.76,-77.47,185,-143.31,nan,-83,1
1640872381,2021-12-30 14:53,0.00,-111.57,-89.28,185,-144.60,nan,-84,1
1640872682,2021-12-30 14:58,0.00,-99.76,-77.47,185,-76.73,nan,-80,1
1640872982,2021-12-30 15:03,0.00,-102.61,-80.32,185,-76.73,nan,-82,1
1640873282,2021-12-30 15:08,38.41,-105.07,-82.78,185,-4.74,-16.77,-83,1
1640873582,2021-12-30 15:13,0.00,-154.46,-132.17,185,-80.59,nan,-81,1
1640873882,2021-12-30 15:18,0.00,-154.46,-132.17,185,-129.13,nan,-84,1
1640874182,2021-12-30 15:23,0.00,-105.07,-82.78,185,-129.13,nan,-82,1
1640874482,2021-12-30 15:28,0.00,-117.50,-95.21,185,-143.31,nan,-83,1
1640874782,2021-12-30 15:33,0.00,-105.07,-82.78,185,-144.60,nan,-82,1
1640875083,2021-12-30 15:38,0.00,-105.07,-82.78,185,-80.59,nan,-82,1
1640875383,2021-12-30 15:43,0.00,-117.50,-95.21,185,-80.59,nan,-82,1
1640875683,2021-12-30 15:48,0.00,-117.50,-95.21,185,-129.13,nan,-83,1
1640875983,2021-12-30 15:53,0.00,-154.46,-132.17,185,-76.73,nan,-82,1
1640876283,2021-12-30 15:58,0.00,-105.07,-82.78,185,-129.13,nan,-82,1
1640876883,2021-12-30 16:08,0.00,-129.06,-106.77,185,-76.73,nan,-82,1
1640877183,2021-12-30 16:13,0.00,-105.07,-82.78,185,-129.13,nan,-82,1
1640877784,2021-12-30 16:23,0.00,-124.21,-101.92,185,-80.59,nan,-82,1
1640878084,2021-12-30 16:28,0.00,-123.42,-101.13,185,-144.60,nan,-83,1
1640878384,2021-12-30 16:33,0.00,-124.21,-101.92,185,-143.31,nan,-83,1
1640878684,2021-12-30 16:38,100.00,-123.42,-101.13,185,149.49,147.29,-84,1
1640878984,2021-12-30 16:43,16.69,-110.37,-88.08,185,-35.66,-52.14,-82,1
1640879284,2021-12-30 16:48,0.00,-135.61,-113.32,185,-129.13,nan,-84,1
1640879588,2021-12-30 16:53,0.00,-123.42,-101.13,185,-129.13,nan,-83,1
1640879888,2021-12-30 16:58,0.00,-123.42,-101.13,185,-144.60,nan,-84,1
1640880188,2021-12-30 17:03,0.00,-110.37,-88.08,185,-144.60,nan,-83,1
1640880488,2021-12-30 17:08,0.00,-123.42,-101.13,185,-129.13,nan,-82,1
1640880788,2021-12-30 17:13,0.00,-135.61,-113.32,185,-80.59,nan,-83,1
1640881088,2021-12-30 17:18,0.00,-123.42,-101.13,185,-80.59,nan,-83,1
1640881388,2021-12-30 17:23,2.73,-123.42,-101.13,185,-51.12,-77.62,-80,1
1640881688,2021-12-30 17:28,0.00,-129.34,-107.05,185,-76.73,nan,-83,1
1640881989,2021-12-30 17:33,100.00,-115.67,-93.38,185,149.49,147.29,-81,1
1640882289,2021-12-30 17:38,0.00,-135.64,-113.35,185,-129.13,nan,-83,1
1640882589,2021-12-30 17:43,0.00,-115.95,-93.66,185,-143.31,nan,-83,1
1640882889,2021-12-30 17:48,0.00,-129.34,-107.05,185,-129.13,nan,-82,1
1640883189,2021-12-30 17:53,0.00,-115.67,-93.38,185,-129.13,nan,-83,1
1640883489,2021-12-30 17:58,0.00,-130.17,-107.88,185,-129.13,nan,-82,1
1640883789,2021-12-30 18:03,0.00,-130.17,-107.88,185,-144.60,nan,-82,1
1640884089,2021-12-30 18:08,100.00,-115.67,-93.38,185,149.49,147.29,-82,1
1640884390,2021-12-30 18:13,0.00,-115.67,-93.38,185,-144.60,nan,-84,1
1640884690,2021-12-30 18:18,0.00,-130.17,-107.88,185,-143.31,nan,-81,1
1640884993,2021-12-30 18:23,0.00,-145.36,-123.07,185,-129.13,nan,-82,1
1640885293,2021-12-30 18:28,0.00,-118.95,-96.66,185,-76.73,nan,-82,1
1640885593,2021-12-30 18:33,0.00,-129.34,-107.05,185,-81.75,nan,-82,1
1640885893,2021-12-30 18:38,0.00,-130.17,-107.88,185,-80.59,nan,-82,1
1640886194,2021-12-30 18:43,0.00,-124.40,-102.11,185,-129.13,nan,-84,1
1640886494,2021-12-30 18:48,0.00,-135.26,-112.97,185,-129.13,nan,-83,1
1640886794,2021-12-30 18:53,0.00,-121.26,-98.97,185,-81.75,nan,-82,1
1640887094,2021-12-30 18:58,0.00,-120.98,-98.69,185,-76.73,nan,-83,1
1640887394,2021-12-30 19:03,0.00,-120.98,-98.69,185,-80.59,nan,-84,1
1640887694,2021-12-30 19:08,2.49,-136.13,-113.84,185,-51.12,-78.19,-83,1
1640887995,2021-12-30 19:13,0.00,-120.98,-98.69,185,-76.73,nan,-83,1
1640888295,2021-12-30 19:18,0.00,-141.86,-119.57,185,-66.58,nan,-82,1
1640888595,2021-12-30 19:23,0.00,-135.26,-112.97,185,-76.73,nan,-82,1
1640888895,2021-12-30 19:28,0.00,-135.26,-112.97,185,-144.60,nan,-83,1
1640889198,2021-12-30 19:33,0.00,-124.40,-102.11,185,-76.73,nan,-81,1
1640889498,2021-12-30 19:38,0.00,-136.13,-113.84,185,-80.59,nan,-82,1
1640889798,2021-12-30 19:43,100.00,-124.40,-102.11,185,149.49,147.29,-83,1
1640890099,2021-12-30 19:48,0.00,-152.07,-129.78,185,-80.59,nan,-84,1
1640890399,2021-12-30 19:53,0.00,1255.12,1277.41,185,-143.31,nan,-83,1
1640890699,2021-12-30 19:58,0.00,1255.12,1277.41,185,-143.31,nan,-83,1
1640890999,2021-12-30 20:03,0.00,1413.58,1435.87,185,-80.59,nan,-81,1
1640891299,2021-12-30 20:08,0.00,1289.73,1312.02,185,-80.59,nan,-83,1
1640891599,2021-12-30 20:13,0.00,2018.15,2040.44,185,-129.13,nan,-82,1
1640891899,2021-12-30 20:18,0.00,1413.58,1435.87,185,-80.59,nan,-83,1
1640892200,2021-12-30 20:23,0.00,1413.58,1435.87,185,-129.13,nan,-83,1
1640892500,2021-12-30 20:28,0.00,2018.15,2040.44,185,-129.13,nan,-83,1
1640892800,2021-12-30 20:33,100.00,2018.15,2040.44,185,149.49,147.29,-83,1
1640893100,2021-12-30 20:38,0.00,1598.62,1620.91,185,-76.73,nan,-83,1
1640893400,2021-12-30 20:43,0.00,1413.58,1435.87,185,-80.59,nan,-83,1
1640893701,2021-12-30 20:48,0.00,1413.58,1435.87,185,-129.13,nan,-82,1
1640894001,2021-12-30 20:53,0.00,1289.73,1312.02,185,-144.60,nan,-82,1
1640894301,2021-12-30 20:58,0.00,1413.58,1435.87,185,-144.60,nan,-82,1
1640894601,2021-12-30 21:03,0.00,1284.08,1306.37,185,-82.03,nan,-83,1
1640894901,2021-12-30 21:08,0.00,1407.39,1429.68,185,-144.60,nan,-82,1
1640895204,2021-12-30 21:13,0.00,1284.08,1306.37,185,-129.13,nan,-83,1
1640895505,2021-12-30 21:18,27.57,1249.63,1271.92,185,-20.20,-34.18,-82,1
1640895805,2021-12-30 21:23,0.00,1550.79,1573.08,185,-80.59,nan,-84,1
1640896105,2021-12-30 21:28,0.00,1284.08,1306.37,185,-144.60,nan,-83,1
1640896406,2021-12-30 21:33,0.00,1284.08,1306.37,185,-76.73,nan,-84,1
1640896706,2021-12-30 21:38,0.00,1249.63,1271.92,185,-76.73,nan,-83,1
1640897006,2021-12-30 21:43,0.00,1284.08,1306.37,185,-144.60,nan,-82,1
1640897306,2021-12-30 21:48,0.00,1249.63,1271.92,185,-76.73,nan,-83,1
1640897606,2021-12-30 21:53,0.00,1407.39,1429.68,185,-144.60,nan,-83,1
1640897906,2021-12-30 21:58,0.00,1407.39,1429.68,185,-144.60,nan,-83,1
1640898207,2021-12-30 22:03,0.00,1397.96,1420.25,185,-144.60,nan,-82,1
1640898507,2021-12-30 22:08,0.00,1407.39,1429.68,185,-144.60,nan,-81,1
1640898807,2021-12-30 22:13,0.00,1407.39,1429.68,185,-129.13,nan,-83,1
1640899107,2021-12-30 22:18,0.00,1244.14,1266.43,185,-144.60,nan,-83,1
1640899407,2021-12-30 22:23,0.00,1391.81,1414.10,185,-80.59,nan,-82,1
1640899707,2021-12-30 22:28,0.00,1244.14,1266.43,185,-129.13,nan,-82,1
1640900007,2021-12-30 22:33,0.00,1278.44,1300.73,185,-144.60,nan,-83,1
1640900308,2021-12-30 22:38,0.00,1391.81,1414.10,185,-82.03,nan,-82,1
1640900608,2021-12-30 22:43,0.00,1401.19,1423.48,185,-80.59,nan,-82,1
1640900908,2021-12-30 22:48,0.00,1401.19,1423.48,185,-144.60,nan,-82,1
1640901208,2021-12-30 22:53,0.00,1278.44,1300.73,185,-144.60,nan,-84,1
1640901508,2021-12-30 22:58,0.00,1391.81,1414.10,185,-129.13,nan,-82,1
1640901808,2021-12-30 23:03,100.00,1244.14,1266.43,185,149.49,147.29,-82,1
1640902108,2021-12-30 23:08,0.00,1244.14,1266.43,185,-80.59,nan,-82,1
1640902409,2021-12-30 23:13,0.00,1401.19,1423.48,185,-76.73,nan,-82,1
1640902709,2021-12-30 23:18,0.00,1401.19,1423.48,185,-129.13,nan,-84,1
1640903009,2021-12-30 23:23,0.00,1278.44,1300.73,185,-129.13,nan,-82,1
1640903309,2021-12-30 23:28,0.00,1395.00,1417.29,185,-144.60,nan,-82,1
1640903609,2021-12-30 23:33,16.69,1238.65,1260.94,185,-35.66,-52.14,-85,1
1640903909,2021-12-30 23:38,0.00,1238.65,1260.94,185,-144.60,nan,-83,1
1640904209,2021-12-30 23:43,0.00,1272.80,1295.09,185,-144.60,nan,-83,1
1640904509,2021-12-30 23:48,42.89,1385.66,1407.95,185,-4.74,-15.45,-83,1
1640904809,2021-12-30 23:53,100.00,1385.66,1407.95,185,149.49,147.29,-84,1
1640905110,2021-12-30 23:58,0.00,1238.65,1260.94,185,-76.73,nan,-82,1