1640905410,2021-12-31 00:03,39.65,1272.80,1295.09,185,-4.74,-16.39,-83,1
1640905710,2021-12-31 00:08,100.00,1991.60,2013.89,185,149.49,147.29,-84,1
1640906011,2021-12-31 00:13,0.00,1385.66,1407.95,185,-76.73,nan,-85,1
1640906311,2021-12-31 00:18,0.00,1272.80,1295.09,185,-129.13,nan,-82,1
1640906611,2021-12-31 00:23,16.72,1272.80,1295.09,185,-35.66,-52.12,-83,1
1640906911,2021-12-31 00:28,100.00,1395.00,1417.29,185,149.49,147.29,-82,1
1640907211,2021-12-31 00:33,0.00,1272.80,1295.09,185,-129.13,nan,-83,1
1640907511,2021-12-31 00:38,0.00,1267.16,1289.44,185,-80.59,nan,-82,1
1640907811,2021-12-31 00:43,0.00,1388.81,1411.10,185,-143.31,nan,-83,1
1640908111,2021-12-31 00:48,0.00,1379.51,1401.80,185,-143.31,nan,-82,1
1640908411,2021-12-31 00:53,0.00,1233.17,1255.46,185,-129.13,nan,-85,1
1640908711,2021-12-31 00:58,100.00,1233.17,1255.46,185,149.49,147.29,-83,1
1640909011,2021-12-31 01:03,0.00,1388.81,1411.10,185,-129.13,nan,-83,1
1640909312,2021-12-31 01:08,0.00,1388.81,1411.10,185,-76.73,nan,-84,1
1640909612,2021-12-31 01:13,100.00,1570.57,1592.86,185,149.49,147.29,-82,1
1640909912,2021-12-31 01:18,38.41,1233.17,1255.46,185,-4.74,-16.77,-83,1
1640910212,2021-12-31 01:23,0.00,1413.47,1435.76,185,-144.60,nan,-82,1
1640910512,2021-12-31 01:28,0.00,1388.81,1411.10,185,-76.73,nan,-86,1
1640910812,2021-12-31 01:33,0.00,1233.17,1255.46,185,-76.73,nan,-90,1
1640911112,2021-12-31 01:38,0.00,1379.51,1401.80,185,-76.73,nan,-83,1
1640911412,2021-12-31 01:43,0.00,1379.51,1401.80,185,-76.73,nan,-83,1
1640911713,2021-12-31 01:48,0.00,1261.51,1283.80,185,-129.13,nan,-84,1
1640912013,2021-12-31 01:53,0.00,1973.91,1996.20,185,-66.58,nan,-87,1
1640912313,2021-12-31 01:58,0.00,1973.91,1996.20,185,-80.59,nan,-86,1
1640912613,2021-12-31 02:03,0.00,1227.68,1249.97,185,-144.60,nan,-85,1
1640913216,2021-12-31 02:13,0.00,1407.16,1429.45,185,-82.03,nan,-87,1
1640913517,2021-12-31 02:18,0.00,1523.47,1545.76,185,-80.59,nan,-85,1
1640913817,2021-12-31 02:23,0.00,1227.68,1249.97,185,-129.13,nan,-84,1
1640914117,2021-12-31 02:28,0.00,1373.36,1395.65,185,-129.13,nan,-84,1
1640914417,2021-12-31 02:33,0.00,1261.51,1283.80,185,-144.60,nan,-81,1
1640914717,2021-12-31 02:38,0.00,1373.36,1395.65,185,-66.58,nan,-85,1
1640915017,2021-12-31 02:43,0.00,1261.51,1283.80,185,-144.60,nan,-83,1
1640915317,2021-12-31 02:48,0.00,1261.51,1283.80,185,-76.73,nan,-85,1
1640915621,2021-12-31 02:53,0.00,1369.90,1392.19,185,-144.60,nan,-87,1
1640915921,2021-12-31 02:58,27.57,1227.68,1249.97,185,-20.20,-34.18,-83,1
1640916221,2021-12-31 03:03,0.00,1438.74,1461.03,185,-144.60,nan,-85,1
1640916521,2021-12-31 03:08,0.00,1965.06,1987.35,185,-80.59,nan,-85,1
1640916821,2021-12-31 03:13,0.00,1376.43,1398.71,185,-143.31,nan,-82,1
1640917121,2021-12-31 03:18,0.00,1367.21,1389.50,185,-144.60,nan,-84,1
1640917421,2021-12-31 03:23,0.00,1222.19,1244.48,185,-144.60,nan,-83,1
1640917722,2021-12-31 03:28,0.00,1367.21,1389.50,185,-144.60,nan,-86,1
1640918022,2021-12-31 03:33,0.00,1367.21,1389.50,185,-76.73,nan,-85,1
1640918322,2021-12-31 03:38,16.72,1255.87,1278.16,185,-35.66,-52.12,-85,1
1640918622,2021-12-31 03:43,0.00,1222.19,1244.48,185,-144.60,nan,-83,1
1640918922,2021-12-31 03:48,38.41,1222.19,1244.48,185,-4.74,-16.77,-86,1
1640919222,2021-12-31 03:53,0.00,1255.87,1278.16,185,-80.59,nan,-84,1
1640919522,2021-12-31 03:58,0.00,1222.19,1244.48,185,-66.58,nan,-84,1
1640919823,2021-12-31 04:03,0.00,1255.87,1278.16,185,-76.73,nan,-86,1
1640920126,2021-12-31 04:08,0.00,1965.06,1987.35,185,-129.13,nan,-82,1
1640920426,2021-12-31 04:13,100.00,1219.46,1241.75,185,149.49,147.29,-87,1
1640920727,2021-12-31 04:18,0.00,1370.24,1392.52,185,-80.59,nan,-85,1
1640921027,2021-12-31 04:23,0.00,1216.71,1239.00,185,-82.03,nan,-85,1
1640921327,2021-12-31 04:28,100.00,1216.71,1239.00,185,149.49,147.29,-84,1
1640921627,2021-12-31 04:33,0.00,1250.23,1272.52,185,-129.13,nan,-87,1
1640921927,2021-12-31 04:38,0.00,1216.71,1239.00,185,-129.13,nan,-82,1
1640922227,2021-12-31 04:43,0.00,1219.46,1241.75,185,-129.13,nan,-88,1
1640922527,2021-12-31 04:48,0.00,1394.56,1416.85,185,-129.13,nan,-85,1
1640922827,2021-12-31 04:53,0.00,1370.24,1392.52,185,-129.13,nan,-87,1
1640923128,2021-12-31 04:58,0.00,1361.06,1383.35,185,-144.60,nan,-84,1
1640923428,2021-12-31 05:03,0.00,1470.70,1492.99,185,-144.60,nan,-85,1
1640923728,2021-12-31 05:08,0.00,1250.23,1272.52,185,-144.60,nan,-83,1
1640924028,2021-12-31 05:13,0.00,1250.23,1272.52,185,-143.31,nan,-87,1
1640924328,2021-12-31 05:18,0.00,1216.71,1239.00,185,-144.60,nan,-84,1
1640924629,2021-12-31 05:23,100.00,1211.22,1233.51,185,149.49,147.29,-84,1
1640924929,2021-12-31 05:28,0.00,1354.91,1377.20,185,-129.13,nan,-84,1
1640925229,2021-12-31 05:33,5.20,1244.60,1266.89,185,-51.12,-73.42,-83,1
1640925529,2021-12-31 05:38,0.00,1244.60,1266.89,185,-80.59,nan,-86,1
1640925829,2021-12-31 05:43,0.00,1244.60,1266.89,185,-144.60,nan,-90,1
1640926129,2021-12-31 05:48,0.00,1244.60,1266.89,185,-76.73,nan,-86,1
1640926429,2021-12-31 05:53,0.00,1425.79,1448.08,185,-144.60,nan,-80,1
1640926730,2021-12-31 05:58,0.00,1211.22,1233.51,185,-143.31,nan,-84,1
1640927033,2021-12-31 06:03,0.00,1354.91,1377.20,185,-76.73,nan,-85,1
1640927333,2021-12-31 06:08,0.00,1244.60,1266.89,185,-129.13,nan,-86,1
1640927633,2021-12-31 06:13,0.00,1211.22,1233.51,185,-129.13,nan,-86,1
1640927933,2021-12-31 06:18,0.00,1354.91,1377.20,185,-80.59,nan,-85,1
1640928233,2021-12-31 06:23,0.00,1364.05,1386.34,185,-129.13,nan,-86,1
1640928533,2021-12-31 06:28,0.00,1354.91,1377.20,185,-144.60,nan,-86,1
1640928834,2021-12-31 06:33,0.00,1244.60,1266.89,185,-129.13,nan,-82,1
1640929134,2021-12-31 06:38,0.00,1205.74,1228.03,185,-80.59,nan,-89,1
1640929434,2021-12-31 06:43,0.00,1348.77,1371.06,185,-144.60,nan,-86,1
1640929734,2021-12-31 06:48,100.00,1205.74,1228.03,185,149.49,147.29,-83,1
1640930034,2021-12-31 06:53,0.00,1205.74,1228.03,185,-129.13,nan,-87,1
1640930334,2021-12-31 06:58,0.00,1938.54,1960.83,185,-80.59,nan,-85,1
1640930634,2021-12-31 07:03,0.00,1348.77,1371.06,185,-76.73,nan,-86,1
1640930935,2021-12-31 07:08,0.00,1238.96,1261.25,185,-129.13,nan,-88,1
1640931235,2021-12-31 07:13,38.52,1208.47,1230.76,185,-4.74,-16.74,-86,1
1640931535,2021-12-31 07:18,100.00,1348.77,1371.06,185,149.49,147.29,-86,1
1640931835,2021-12-31 07:23,0.00,1348.77,1371.06,185,-143.31,nan,-85,1
1640932135,2021-12-31 07:28,0.00,1205.74,1228.03,185,-76.73,nan,-87,1
1640932435,2021-12-31 07:33,0.00,1348.77,1371.06,185,-76.73,nan,-87,1
1640932735,2021-12-31 07:38,0.00,1938.54,1960.83,185,-144.60,nan,-86,1
1640933036,2021-12-31 07:43,0.00,1208.47,1230.76,185,-129.13,nan,-88,1
1640933336,2021-12-31 07:48,0.00,1233.32,1255.61,185,-129.13,nan,-86,1
1640933636,2021-12-31 07:53,100.00,1375.66,1397.95,185,149.49,147.29,-90,1
1640933937,2021-12-31 07:58,0.00,1342.62,1364.91,185,-80.59,nan,-88,1
1640934237,2021-12-31 08:03,0.00,1233.32,1255.61,185,-76.73,nan,-86,1
1640934537,2021-12-31 08:08,0.00,1233.32,1255.61,185,-82.03,nan,-88,1
1640934837,2021-12-31 08:13,0.00,1929.71,1952.00,185,-144.60,nan,-88,1
1640935137,2021-12-31 08:18,0.00,1200.26,1222.55,185,-76.73,nan,-88,1
1640935437,2021-12-31 08:23,28.20,1233.32,1255.61,185,-20.20,-33.95,-86,1
1640935737,2021-12-31 08:28,0.00,1342.62,1364.91,185,-80.59,nan,-84,1
1640936037,2021-12-31 08:33,0.00,1233.32,1255.61,185,-129.13,nan,-90,1
1640936338,2021-12-31 08:38,0.00,1450.76,1473.05,185,-129.13,nan,-88,1
1640936638,2021-12-31 08:43,0.00,1929.71,1952.00,185,-129.13,nan,-90,1
1640936941,2021-12-31 08:49,0.00,1351.67,1373.96,185,-143.31,nan,-86,1
1640937241,2021-12-31 08:54,0.00,1233.32,1255.61,185,-66.58,nan,-85,1
1640937541,2021-12-31 08:59,0.00,1227.68,1249.97,185,-143.31,nan,-85,1
1640937841,2021-12-31 09:04,0.00,1920.87,1943.16,185,-129.13,nan,-89,1
1640938141,2021-12-31 09:09,0.00,1227.68,1249.97,185,-129.13,nan,-86,1
1640938747,2021-12-31 09:19,0.00,1336.48,1358.77,185,-129.13,nan,-91,1
1640939048,2021-12-31 09:24,16.17,1336.48,1358.77,185,-35.66,-52.41,-91,1
1640939348,2021-12-31 09:29,0.00,1194.77,1217.06,185,-144.60,nan,-86,1
1640939648,2021-12-31 09:34,0.00,1345.49,1367.78,185,-143.31,nan,-85,1
1640939948,2021-12-31 09:39,0.00,1197.48,1219.77,185,-144.60,nan,-85,1
1640940248,2021-12-31 09:44,0.00,1336.48,1358.77,185,-129.13,nan,-87,1
1640940548,2021-12-31 09:49,16.72,1227.68,1249.97,185,-35.66,-52.12,-85,1
1640940848,2021-12-31 09:54,0.00,1336.48,1358.77,185,-144.60,nan,-89,1
1640941148,2021-12-31 09:59,0.00,1227.68,1249.97,185,-143.31,nan,-86,1
1640941449,2021-12-31 10:04,0.00,1194.77,1217.06,185,-143.31,nan,-86,1
1640941750,2021-12-31 10:09,0.00,1336.48,1358.77,185,-144.60,nan,-92,1
1640942050,2021-12-31 10:14,0.00,1363.07,1385.36,185,-129.13,nan,-91,1
1640942351,2021-12-31 10:19,0.00,1437.47,1459.76,185,-144.60,nan,-89,1
1640942651,2021-12-31 10:24,0.00,1222.05,1244.34,185,-82.03,nan,-87,1
1640942951,2021-12-31 10:29,0.00,1326.99,1349.28,185,-80.59,nan,-89,1
1640943251,2021-12-31 10:34,0.00,1514.52,1536.80,185,-129.13,nan,-87,1
1640943551,2021-12-31 10:39,0.00,1339.30,1361.59,185,-76.73,nan,-84,1
1640943851,2021-12-31 10:44,0.00,1189.29,1211.58,185,-76.73,nan,-84,1
1640944151,2021-12-31 10:49,0.00,1339.30,1361.59,185,-129.13,nan,-85,1
1640944451,2021-12-31 10:54,0.00,1330.34,1352.63,185,-144.60,nan,-89,1
1640944751,2021-12-31 10:59,100.00,1330.34,1352.63,185,149.49,147.29,-86,1
1640945051,2021-12-31 11:04,0.00,1363.07,1385.36,185,-129.13,nan,-85,1
1640945352,2021-12-31 11:09,0.00,1222.05,1244.34,185,-144.60,nan,-85,1
1640945652,2021-12-31 11:14,0.00,1222.05,1244.34,185,-144.60,nan,-87,1
1640945952,2021-12-31 11:19,100.00,1514.52,1536.80,185,149.49,147.29,-86,1
1640946252,2021-12-31 11:24,0.00,1216.41,1238.70,185,-76.73,nan,-87,1
1640946555,2021-12-31 11:29,0.00,1324.19,1346.48,185,-80.59,nan,-87,1
1640946855,2021-12-31 11:34,0.00,1183.81,1206.10,185,-129.13,nan,-84,1
1640947155,2021-12-31 11:39,0.00,1324.19,1346.48,185,-144.60,nan,-86,1
1640947458,2021-12-31 11:44,0.00,1216.41,1238.70,185,-76.73,nan,-85,1
1640947758,2021-12-31 11:49,0.00,1356.78,1379.06,185,-144.60,nan,-84,1
1640948059,2021-12-31 11:54,0.00,1324.19,1346.48,185,-144.60,nan,-85,1
1640948359,2021-12-31 11:59,0.00,1903.21,1925.50,185,-143.31,nan,-86,1
1640948659,2021-12-31 12:04,0.00,1393.44,1415.73,185,-76.73,nan,-84,1
1640948959,2021-12-31 12:09,0.00,1333.12,1355.41,185,-144.60,nan,-92,1
1640949259,2021-12-31 12:14,0.00,1216.41,1238.70,185,-144.60,nan,-88,1
1640949559,2021-12-31 12:19,0.00,1183.81,1206.10,185,-129.13,nan,-84,1
1640949859,2021-12-31 12:24,0.00,1468.87,1491.16,185,-76.73,nan,-88,1
1640950160,2021-12-31 12:29,0.00,1903.21,1925.50,185,-76.73,nan,-86,1
1640950460,2021-12-31 12:34,0.00,1318.05,1340.34,185,-129.13,nan,-83,1
1640950760,2021-12-31 12:39,100.00,1178.33,1200.62,185,149.49,147.29,-85,1
1640951060,2021-12-31 12:44,0.00,1178.33,1200.62,185,-76.73,nan,-85,1
1640951360,2021-12-31 12:49,0.00,1210.78,1233.07,185,-144.60,nan,-85,1
1640951660,2021-12-31 12:54,0.00,1326.93,1349.22,185,-144.60,nan,-86,1
1640951960,2021-12-31 12:59,0.00,1326.93,1349.22,185,-144.60,nan,-89,1
1640952260,2021-12-31 13:04,0.00,1894.38,1916.67,185,-76.73,nan,-86,1
1640952560,2021-12-31 13:09,44.40,1386.98,1409.27,185,-4.74,-15.03,-85,1
1640952860,2021-12-31 13:14,100.00,1318.05,1340.34,185,149.49,147.29,-84,1
1640953160,2021-12-31 13:19,0.00,1178.33,1200.62,185,-144.60,nan,-87,1
1640953461,2021-12-31 13:24,0.00,1318.05,1340.34,185,-144.60,nan,-88,1
1640953761,2021-12-31 13:29,0.00,1210.78,1233.07,185,-76.73,nan,-86,1
1640954061,2021-12-31 13:34,0.00,1894.38,1916.67,185,-129.13,nan,-85,1
1640954361,2021-12-31 13:39,0.00,1326.93,1349.22,185,-76.73,nan,-85,1
1640954661,2021-12-31 13:44,0.00,1205.15,1227.44,185,-80.59,nan,-89,1
1640954961,2021-12-31 13:49,0.00,1172.85,1195.14,185,-144.60,nan,-84,1
1640955564,2021-12-31 13:59,0.00,1320.75,1343.04,185,-129.13,nan,-87,1
1640955864,2021-12-31 14:04,0.00,1311.91,1334.20,185,-144.60,nan,-87,1
1640956164,2021-12-31 14:09,0.00,1205.15,1227.44,185,-80.59,nan,-88,1
1640956464,2021-12-31 14:14,16.72,1205.15,1227.44,185,-35.66,-52.12,-87,1
1640956765,2021-12-31 14:19,0.00,1205.15,1227.44,185,-82.03,nan,-87,1
1640957065,2021-12-31 14:24,0.00,1320.75,1343.04,185,-76.73,nan,-88,1
1640957365,2021-12-31 14:29,0.00,1344.19,1366.48,185,-129.13,nan,-87,1
1640957665,2021-12-31 14:34,0.00,1320.75,1343.04,185,-144.60,nan,-88,1
1640957965,2021-12-31 14:39,0.00,1172.85,1195.14,185,-76.73,nan,-85,1
1640958268,2021-12-31 14:44,0.00,1320.75,1343.04,185,-80.59,nan,-87,1
1640958569,2021-12-31 14:49,0.00,1311.91,1334.20,185,-144.60,nan,-86,1
1640958869,2021-12-31 14:54,0.00,1311.91,1334.20,185,-82.03,nan,-88,1
1640959172,2021-12-31 14:59,2.49,1314.57,1336.86,185,-51.12,-78.19,-87,1
1640959472,2021-12-31 15:04,0.00,1199.51,1221.80,185,-129.13,nan,-85,1
1640959772,2021-12-31 15:09,0.00,1167.37,1189.66,185,-80.59,nan,-86,1
1640960072,2021-12-31 15:14,0.00,1167.37,1189.66,185,-80.59,nan,-88,1
1640960372,2021-12-31 15:19,0.00,1876.73,1899.02,185,-76.73,nan,-86,1
1640960673,2021-12-31 15:24,0.00,1302.49,1324.78,185,-144.60,nan,-86,1
1640960973,2021-12-31 15:29,0.00,1314.57,1336.86,185,-76.73,nan,-91,1
1640961273,2021-12-31 15:34,0.00,1314.57,1336.86,185,-80.59,nan,-84,1
1640961573,2021-12-31 15:39,0.00,1199.51,1221.80,185,-129.13,nan,-85,1
1640961873,2021-12-31 15:44,0.00,1448.42,1470.71,185,-129.13,nan,-86,1
1640962173,2021-12-31 15:49,100.00,1305.77,1328.06,185,149.49,147.29,-87,1
1640962473,2021-12-31 15:54,0.00,1305.77,1328.06,185,-80.59,nan,-84,1
1640962774,2021-12-31 15:59,0.00,1305.77,1328.06,185,-129.13,nan,-85,1
1640963074,2021-12-31 16:04,0.00,1876.73,1899.02,185,-129.13,nan,-87,1
1640963374,2021-12-31 16:09,0.00,1867.91,1890.20,185,-129.13,nan,-85,1
1640963674,2021-12-31 16:14,0.00,1161.89,1184.18,185,-129.13,nan,-86,1
1640963974,2021-12-31 16:19,0.00,1193.88,1216.17,185,-144.60,nan,-84,1
1640964274,2021-12-31 16:24,0.00,1299.63,1321.92,185,-129.13,nan,-86,1
1640964575,2021-12-31 16:29,0.00,1193.88,1216.17,185,-129.13,nan,-86,1
1640964878,2021-12-31 16:34,0.00,1479.52,1501.81,185,-129.13,nan,-86,1
1640965178,2021-12-31 16:39,100.00,1404.27,1426.56,185,149.49,147.29,-88,1
1640965481,2021-12-31 16:44,39.65,1193.88,1216.17,185,-4.74,-16.39,-86,1
1640965781,2021-12-31 16:49,27.57,1161.89,1184.18,185,-20.20,-34.18,-86,1
1640966081,2021-12-31 16:54,2.49,1308.39,1330.68,185,-51.12,-78.19,-85,1
1640966381,2021-12-31 16:59,0.00,1367.58,1389.87,185,-76.73,nan,-86,1
1640966681,2021-12-31 17:04,0.00,1299.63,1321.92,185,-76.73,nan,-87,1
1640966982,2021-12-31 17:09,0.00,1867.91,1890.20,185,-76.73,nan,-86,1
1640967282,2021-12-31 17:14,0.00,1367.58,1389.87,185,-144.60,nan,-86,1
1640967582,2021-12-31 17:19,0.00,1361.12,1383.41,185,-129.13,nan,-86,1
1640967882,2021-12-31 17:24,0.00,1325.31,1347.60,185,-129.13,nan,-86,1
1640968182,2021-12-31 17:29,0.00,1156.42,1178.71,185,-129.13,nan,-84,1
1640968485,2021-12-31 17:34,0.00,1302.21,1324.50,185,-144.60,nan,-88,1
1640968785,2021-12-31 17:39,0.00,1859.09,1881.38,185,-143.31,nan,-85,1
1640969086,2021-12-31 17:44,0.00,1156.42,1178.71,185,-129.13,nan,-85,1
1640969389,2021-12-31 17:49,0.00,1859.09,1881.38,185,-76.73,nan,-86,1
1640969689,2021-12-31 17:54,0.00,1302.21,1324.50,185,-129.13,nan,-85,1
1640969989,2021-12-31 17:59,0.00,1293.50,1315.79,185,-129.13,nan,-85,1
1640970289,2021-12-31 18:04,0.00,1302.21,1324.50,185,-129.13,nan,-87,1
1640970589,2021-12-31 18:09,0.00,1859.09,1881.38,185,-76.73,nan,-90,1
1640970889,2021-12-31 18:14,0.00,1188.25,1210.54,185,-129.13,nan,-87,1
1640971190,2021-12-31 18:19,0.00,1302.21,1324.50,185,-80.59,nan,-88,1
1640971490,2021-12-31 18:24,0.00,1859.09,1881.38,185,-80.59,nan,-88,1
1640971790,2021-12-31 18:29,0.00,1156.42,1178.71,185,-144.60,nan,-85,1
1640972090,2021-12-31 18:34,0.00,1296.03,1318.32,185,-80.59,nan,-86,1
1640972390,2021-12-31 18:39,0.00,1296.03,1318.32,185,-143.31,nan,-87,1
1640972690,2021-12-31 18:44,0.00,1296.03,1318.32,185,-129.13,nan,-85,1
1640972990,2021-12-31 18:49,0.00,1182.62,1204.91,185,-144.60,nan,-85,1
1640973291,2021-12-31 18:54,100.00,1287.36,1309.65,185,149.49,147.29,-85,1
1640973591,2021-12-31 18:59,0.00,1182.62,1204.91,185,-129.13,nan,-85,1
1640973891,2021-12-31 19:04,0.00,1182.62,1204.91,185,-76.73,nan,-85,1
1640974191,2021-12-31 19:09,0.00,1182.62,1204.91,185,-144.60,nan,-84,1
1640974491,2021-12-31 19:14,0.00,1153.54,1175.83,185,-82.03,nan,-86,1
1640974791,2021-12-31 19:19,0.00,1153.54,1175.83,185,-129.13,nan,-87,1
1640975091,2021-12-31 19:24,0.00,1296.03,1318.32,185,-144.60,nan,-86,1
1640975391,2021-12-31 19:29,0.00,1182.62,1204.91,185,-143.31,nan,-87,1
1640975692,2021-12-31 19:34,0.00,1296.03,1318.32,185,-66.58,nan,-84,1
1640975995,2021-12-31 19:39,0.00,1150.94,1173.23,185,-76.73,nan,-87,1
1640976295,2021-12-31 19:44,0.00,1148.06,1170.34,185,-144.60,nan,-85,1
1640976595,2021-12-31 19:49,0.00,1289.85,1312.14,185,-144.60,nan,-85,1
1640976895,2021-12-31 19:54,0.00,1145.47,1167.75,185,-80.59,nan,-86,1
1640977195,2021-12-31 19:59,0.00,1841.45,1863.74,185,-143.31,nan,-86,1
1640977495,2021-12-31 20:04,0.00,1145.47,1167.75,185,-76.73,nan,-86,1
1640977795,2021-12-31 20:09,0.00,1176.99,1199.28,185,-80.59,nan,-86,1
1640978095,2021-12-31 20:14,38.41,1145.47,1167.75,185,-4.74,-16.77,-85,1
1640978396,2021-12-31 20:19,0.00,1281.22,1303.51,185,-144.60,nan,-85,1
1640978696,2021-12-31 20:24,0.00,1145.47,1167.75,185,-80.59,nan,-86,1
1640978996,2021-12-31 20:29,100.00,1145.47,1167.75,185,149.49,147.29,-85,1
1640979296,2021-12-31 20:34,0.00,1289.85,1312.14,185,-80.59,nan,-87,1
1640979596,2021-12-31 20:39,0.00,1176.99,1199.28,185,-144.60,nan,-86,1
1640979896,2021-12-31 20:44,0.00,1281.22,1303.51,185,-76.73,nan,-87,1
1640980196,2021-12-31 20:49,100.00,1176.99,1199.28,185,149.49,147.29,-85,1
1640980497,2021-12-31 20:54,0.00,1139.99,1162.28,185,-144.60,nan,-84,1
1640980797,2021-12-31 20:59,0.00,1171.36,1193.65,185,-129.13,nan,-86,1
1640981097,2021-12-31 21:04,0.00,1341.74,1364.03,185,-129.13,nan,-84,1
1640981397,2021-12-31 21:09,0.00,1171.36,1193.65,185,-144.60,nan,-85,1
1640981697,2021-12-31 21:14,0.00,1139.99,1162.28,185,-129.13,nan,-85,1
1640981998,2021-12-31 21:19,0.00,1832.63,1854.92,185,-129.13,nan,-87,1
1640982301,2021-12-31 21:25,0.00,1275.09,1297.38,185,-76.73,nan,-84,1
1640982601,2021-12-31 21:30,0.00,1171.36,1193.65,185,-76.73,nan,-87,1
1640983201,2021-12-31 21:40,0.00,1171.36,1193.65,185,-80.59,nan,-84,1
1640983504,2021-12-31 21:45,0.00,1171.36,1193.65,185,-129.13,nan,-83,1
1640983804,2021-12-31 21:50,0.00,1377.72,1400.01,185,-144.60,nan,-85,1
1640984105,2021-12-31 21:55,0.00,1832.63,1854.92,185,-144.60,nan,-84,1
1640984405,2021-12-31 22:00,0.00,1171.36,1193.65,185,-144.60,nan,-86,1
1640984705,2021-12-31 22:05,0.00,1271.89,1294.18,185,-80.59,nan,-87,1
1640985008,2021-12-31 22:10,0.00,1165.74,1188.02,185,-76.73,nan,-84,1
1640985308,2021-12-31 22:15,0.00,1268.96,1291.24,185,-144.60,nan,-88,1
1640985608,2021-12-31 22:20,0.00,1268.96,1291.24,185,-129.13,nan,-84,1
1640985908,2021-12-31 22:25,0.00,1277.50,1299.79,185,-144.60,nan,-88,1
1640986208,2021-12-31 22:30,0.00,1134.52,1156.80,185,-129.13,nan,-85,1
1640986508,2021-12-31 22:35,0.00,1134.52,1156.80,185,-129.13,nan,-87,1
1640986809,2021-12-31 22:40,0.00,1134.52,1156.80,185,-129.13,nan,-88,1
1640987109,2021-12-31 22:45,0.00,1277.50,1299.79,185,-76.73,nan,-87,1
1640987712,2021-12-31 22:55,2.73,1268.96,1291.24,185,-51.12,-77.62,-87,1
1640988012,2021-12-31 23:00,0.00,1137.08,1159.37,185,-143.31,nan,-88,1
1640988312,2021-12-31 23:05,0.00,1134.52,1156.80,185,-144.60,nan,-88,1
1640988612,2021-12-31 23:10,0.00,1277.50,1299.79,185,-66.58,nan,-91,1
1640988913,2021-12-31 23:15,0.00,1165.74,1188.02,185,-144.60,nan,-90,1
1640989213,2021-12-31 23:20,0.00,1129.04,1151.33,185,-82.03,nan,-86,1
1640989513,2021-12-31 23:25,0.00,1160.11,1182.40,185,-80.59,nan,-87,1
1640989813,2021-12-31 23:30,0.00,1131.59,1153.88,185,-80.59,nan,-86,1
1640990113,2021-12-31 23:35,0.00,1129.04,1151.33,185,-129.13,nan,-85,1
1640990413,2021-12-31 23:40,0.00,1262.82,1285.11,185,-129.13,nan,-90,1
1640990714,2021-12-31 23:45,0.00,1160.11,1182.40,185,-80.59,nan,-86,1
1640991014,2021-12-31 23:50,0.00,1271.33,1293.62,185,-144.60,nan,-89,1
1640991314,2021-12-31 23:55,0.00,1160.11,1182.40,185,-76.73,nan,-89,1