1640991614,2022-01-01 00:00,0.00,1262.82,1285.11,185,-129.13,nan,-88,1
1640991914,2022-01-01 00:05,0.00,1129.04,1151.33,185,-129.13,nan,-86,1
1640992517,2022-01-01 00:15,0.00,1328.83,1351.12,185,-129.13,nan,-88,1
1640992817,2022-01-01 00:20,0.00,1160.11,1182.40,185,-80.59,nan,-85,1
1640993117,2022-01-01 00:25,0.00,1160.11,1182.40,185,-82.03,nan,-87,1
1640993417,2022-01-01 00:30,100.00,1300.71,1323.00,185,149.49,147.29,-85,1
1640993718,2022-01-01 00:35,0.00,1256.69,1278.98,185,-76.73,nan,-85,1
1640994018,2022-01-01 00:40,0.00,1123.57,1145.86,185,-76.73,nan,-85,1
1640994318,2022-01-01 00:45,42.89,1256.69,1278.98,185,-4.74,-15.45,-85,1
1640994618,2022-01-01 00:50,0.00,1265.15,1287.44,185,-76.73,nan,-87,1
1640994918,2022-01-01 00:55,0.00,1123.57,1145.86,185,-143.31,nan,-84,1
1640995218,2022-01-01 01:00,0.00,1256.69,1278.98,185,-144.60,nan,-86,1
1640995518,2022-01-01 01:05,0.00,1256.69,1278.98,185,-129.13,nan,-89,1
1640995819,2022-01-01 01:10,0.00,1265.15,1287.44,185,-76.73,nan,-87,1
1640996119,2022-01-01 01:15,0.00,1265.15,1287.44,185,-129.13,nan,-84,1
1640996419,2022-01-01 01:20,100.00,1123.57,1145.86,185,149.49,147.29,-85,1
1640996719,2022-01-01 01:25,0.00,1806.20,1828.49,185,-129.13,nan,-84,1
1640997019,2022-01-01 01:30,0.00,1265.15,1287.44,185,-143.31,nan,-86,1
1640997319,2022-01-01 01:35,100.00,1154.48,1176.77,185,149.49,147.29,-90,1
1640997620,2022-01-01 01:40,0.00,1281.31,1303.60,185,-129.13,nan,-88,1
1640997920,2022-01-01 01:45,100.00,1148.86,1171.15,185,149.49,147.29,-87,1
1640998220,2022-01-01 01:50,0.00,1797.39,1819.68,185,-76.73,nan,-85,1
1640998523,2022-01-01 01:55,16.69,1118.10,1140.39,185,-35.66,-52.14,-92,1
1640998823,2022-01-01 02:00,0.00,1423.59,1445.88,185,-129.13,nan,-85,1
1640999123,2022-01-01 02:05,0.00,1148.86,1171.15,185,-144.60,nan,-86,1
1640999423,2022-01-01 02:10,0.00,1118.10,1140.39,185,-129.13,nan,-87,1
1640999724,2022-01-01 02:15,0.00,1148.86,1171.15,185,-129.13,nan,-86,1
1641000024,2022-01-01 02:20,0.00,1250.56,1272.85,185,-144.60,nan,-85,1
1641000324,2022-01-01 02:25,0.00,1148.86,1171.15,185,-129.13,nan,-85,1
1641000624,2022-01-01 02:30,0.00,1250.56,1272.85,185,-66.58,nan,-87,1
1641000924,2022-01-01 02:35,0.00,1118.10,1140.39,185,-144.60,nan,-89,1
1641001224,2022-01-01 02:40,0.00,1118.10,1140.39,185,-76.73,nan,-86,1
1641001827,2022-01-01 02:50,0.00,1148.86,1171.15,185,-80.59,nan,-88,1
1641002127,2022-01-01 02:55,0.00,1275.02,1297.31,185,-80.59,nan,-86,1
1641002428,2022-01-01 03:00,0.00,1143.23,1165.52,185,-144.60,nan,-86,1
1641002728,2022-01-01 03:05,0.00,1143.23,1165.52,185,-144.60,nan,-85,1
1641003028,2022-01-01 03:10,0.00,1143.23,1165.52,185,-144.60,nan,-83,1
1641003328,2022-01-01 03:15,0.00,1143.23,1165.52,185,-144.60,nan,-86,1
1641003628,2022-01-01 03:20,0.00,1115.14,1137.43,185,-144.60,nan,-87,1
1641003928,2022-01-01 03:25,0.00,1143.23,1165.52,185,-144.60,nan,-87,1
1641004228,2022-01-01 03:30,0.00,1143.23,1165.52,185,-143.31,nan,-86,1
1641004528,2022-01-01 03:35,0.00,1252.81,1275.10,185,-66.58,nan,-87,1
1641004829,2022-01-01 03:40,0.00,1244.43,1266.72,185,-76.73,nan,-85,1
1641005129,2022-01-01 03:45,0.00,1244.43,1266.72,185,-144.60,nan,-86,1
1641005429,2022-01-01 03:50,0.00,1112.63,1134.91,185,-129.13,nan,-84,1
1641005729,2022-01-01 03:55,0.00,1252.81,1275.10,185,-143.31,nan,-85,1
1641006029,2022-01-01 04:00,0.00,1252.81,1275.10,185,-76.73,nan,-85,1
1641006329,2022-01-01 04:05,0.00,1137.61,1159.90,185,-129.13,nan,-88,1
1641006630,2022-01-01 04:10,28.20,1137.61,1159.90,185,-20.20,-33.95,-87,1
1641006930,2022-01-01 04:15,0.00,1107.15,1129.44,185,-129.13,nan,-87,1
1641007230,2022-01-01 04:20,0.00,1246.64,1268.93,185,-76.73,nan,-86,1
1641007530,2022-01-01 04:25,0.00,1246.64,1268.93,185,-129.13,nan,-88,1
1641008136,2022-01-01 04:35,0.00,1303.01,1325.30,185,-82.03,nan,-90,1
1641008437,2022-01-01 04:40,0.00,1246.64,1268.93,185,-66.58,nan,-88,1
1641008737,2022-01-01 04:45,0.00,1137.61,1159.90,185,-144.60,nan,-87,1
1641009037,2022-01-01 04:50,0.00,1238.30,1260.59,185,-80.59,nan,-88,1
1641009337,2022-01-01 04:55,0.00,1246.64,1268.93,185,-76.73,nan,-86,1
1641009637,2022-01-01 05:00,0.00,1235.19,1257.48,185,-76.73,nan,-90,1
1641009937,2022-01-01 05:05,0.00,1137.61,1159.90,185,-129.13,nan,-89,1
1641010237,2022-01-01 05:10,100.00,1238.30,1260.59,185,149.49,147.29,-86,1
1641010537,2022-01-01 05:15,0.00,1232.17,1254.46,185,-129.13,nan,-90,1
1641010837,2022-01-01 05:20,0.00,1101.68,1123.97,185,-144.60,nan,-87,1
1641011137,2022-01-01 05:25,0.00,1229.08,1251.37,185,-76.73,nan,-87,1
1641011438,2022-01-01 05:30,0.00,1770.97,1793.26,185,-51.12,nan,-86,1
1641011738,2022-01-01 05:35,0.00,1104.17,1126.46,185,-129.13,nan,-90,1
1641012038,2022-01-01 05:40,0.00,1131.98,1154.27,185,-129.13,nan,-86,1
1641012338,2022-01-01 05:45,0.00,1101.68,1123.97,185,-80.59,nan,-87,1
1641012638,2022-01-01 05:50,0.00,1101.68,1123.97,185,-76.73,nan,-85,1
1641012938,2022-01-01 05:55,0.00,1232.17,1254.46,185,-144.60,nan,-89,1
1641013241,2022-01-01 06:00,0.00,1240.47,1262.76,185,-76.73,nan,-90,1
1641013541,2022-01-01 06:05,0.00,1101.68,1123.97,185,-143.31,nan,-86,1
1641013841,2022-01-01 06:10,0.00,1232.17,1254.46,185,-80.59,nan,-86,1
1641014142,2022-01-01 06:15,0.00,1101.68,1123.97,185,-80.59,nan,-87,1
1641014442,2022-01-01 06:20,0.00,1101.68,1123.97,185,-129.13,nan,-85,1
1641014742,2022-01-01 06:25,0.00,1232.17,1254.46,185,-129.13,nan,-89,1
1641015042,2022-01-01 06:30,0.00,1098.69,1120.98,185,-129.13,nan,-86,1
1641015342,2022-01-01 06:35,0.00,1324.69,1346.98,185,-144.60,nan,-87,1
1641015642,2022-01-01 06:40,0.00,1098.69,1120.98,185,-129.13,nan,-89,1
1641015942,2022-01-01 06:45,29.55,1226.04,1248.33,185,-20.20,-33.47,-87,1
1641016243,2022-01-01 06:50,100.00,1234.30,1256.59,185,149.49,147.29,-84,1
1641016543,2022-01-01 06:55,0.00,1226.04,1248.33,185,-76.73,nan,-86,1
1641016843,2022-01-01 07:00,0.00,1098.69,1120.98,185,-144.60,nan,-84,1
1641017146,2022-01-01 07:05,100.00,1762.17,1784.46,185,149.49,147.29,-84,1
1641017446,2022-01-01 07:10,100.00,1126.36,1148.65,185,149.49,147.29,-87,1
1641017746,2022-01-01 07:15,0.00,1126.36,1148.65,185,-76.73,nan,-86,1
1641018047,2022-01-01 07:20,0.00,1226.04,1248.33,185,-144.60,nan,-85,1
1641018347,2022-01-01 07:25,0.00,1226.04,1248.33,185,-143.31,nan,-88,1
1641018647,2022-01-01 07:30,0.00,1096.22,1118.50,185,-144.60,nan,-84,1
1641018947,2022-01-01 07:35,100.00,1256.18,1278.47,185,149.49,147.29,-85,1
1641019251,2022-01-01 07:40,0.00,1120.74,1143.03,185,-76.73,nan,-84,1
1641019551,2022-01-01 07:45,0.00,1219.92,1242.21,185,-80.59,nan,-85,1
1641019851,2022-01-01 07:50,0.77,1283.65,1305.94,185,-51.12,-85.27,-84,1
1641020151,2022-01-01 07:55,0.00,1228.13,1250.42,185,-144.60,nan,-86,1
1641020451,2022-01-01 08:00,0.00,1090.75,1113.04,185,-80.59,nan,-83,1
1641021054,2022-01-01 08:10,0.00,1219.92,1242.21,185,-129.13,nan,-86,1
1641021354,2022-01-01 08:15,29.92,1283.65,1305.94,185,-20.20,-33.34,-84,1
1641021655,2022-01-01 08:20,0.00,1120.74,1143.03,185,-129.13,nan,-87,1
1641022258,2022-01-01 08:30,0.00,1090.75,1113.04,185,-144.60,nan,-85,1
1641022558,2022-01-01 08:35,0.00,1249.90,1272.19,185,-144.60,nan,-85,1
1641022858,2022-01-01 08:40,0.00,1120.74,1143.03,185,-143.31,nan,-83,1
1641023158,2022-01-01 08:45,0.00,1120.74,1143.03,185,-76.73,nan,-83,1
1641023458,2022-01-01 08:50,0.00,1115.12,1137.41,185,-144.60,nan,-86,1
1641023759,2022-01-01 08:55,0.00,1085.28,1107.57,185,-129.13,nan,-85,1
1641024059,2022-01-01 09:00,0.00,1213.79,1236.08,185,-76.73,nan,-85,1
1641024359,2022-01-01 09:05,0.00,1213.79,1236.08,185,-80.59,nan,-84,1
1641024659,2022-01-01 09:10,0.00,1085.28,1107.57,185,-80.59,nan,-87,1
1641024959,2022-01-01 09:15,0.00,1213.79,1236.08,185,-80.59,nan,-85,1
1641025259,2022-01-01 09:20,0.00,1115.12,1137.41,185,-76.73,nan,-89,1
1641025559,2022-01-01 09:25,0.00,1213.79,1236.08,185,-80.59,nan,-85,1
1641025859,2022-01-01 09:30,0.00,1311.44,1333.73,185,-144.60,nan,-88,1
1641026160,2022-01-01 09:36,0.00,1381.69,1403.98,185,-129.13,nan,-87,1
1641026460,2022-01-01 09:41,0.00,1087.73,1110.02,185,-80.59,nan,-86,1
1641026760,2022-01-01 09:46,0.00,1213.79,1236.08,185,-144.60,nan,-84,1
1641027060,2022-01-01 09:51,100.00,1744.58,1766.86,185,149.49,147.29,-86,1
1641027360,2022-01-01 09:56,100.00,1115.12,1137.41,185,149.49,147.29,-86,1
1641027660,2022-01-01 10:01,0.00,1085.28,1107.57,185,-80.59,nan,-85,1
1641027960,2022-01-01 10:06,38.41,1079.81,1102.10,185,-4.74,-16.77,-86,1
1641028260,2022-01-01 10:11,0.00,1109.50,1131.79,185,-144.60,nan,-89,1
1641028560,2022-01-01 10:16,0.00,1079.81,1102.10,185,-76.73,nan,-88,1
1641028860,2022-01-01 10:21,0.00,1109.50,1131.79,185,-143.31,nan,-83,1
1641029161,2022-01-01 10:26,0.00,1215.79,1238.08,185,-80.59,nan,-84,1
1641029461,2022-01-01 10:31,0.00,1207.67,1229.96,185,-80.59,nan,-86,1
1641029761,2022-01-01 10:36,0.00,1207.67,1229.96,185,-129.13,nan,-87,1
1641030061,2022-01-01 10:41,0.00,1079.81,1102.10,185,-143.31,nan,-88,1
1641030361,2022-01-01 10:46,0.00,1079.81,1102.10,185,-80.59,nan,-85,1
1641030662,2022-01-01 10:51,0.00,1109.50,1131.79,185,-144.60,nan,-87,1
1641030962,2022-01-01 10:56,0.00,1109.50,1131.79,185,-76.73,nan,-85,1
1641031262,2022-01-01 11:01,100.00,1215.79,1238.08,185,149.49,147.29,-89,1
1641031562,2022-01-01 11:06,0.00,1204.64,1226.92,185,-144.60,nan,-84,1
1641031862,2022-01-01 11:11,0.00,1079.81,1102.10,185,-144.60,nan,-88,1
1641032162,2022-01-01 11:16,0.00,1201.54,1223.83,185,-76.73,nan,-83,1
1641032462,2022-01-01 11:21,0.00,1074.35,1096.63,185,-144.60,nan,-87,1
1641032762,2022-01-01 11:26,0.00,1074.35,1096.63,185,-129.13,nan,-89,1
1641033062,2022-01-01 11:31,100.00,1201.54,1223.83,185,149.49,147.29,-86,1
1641033362,2022-01-01 11:36,0.00,1201.54,1223.83,185,-76.73,nan,-87,1
1641033663,2022-01-01 11:41,0.00,1074.35,1096.63,185,-144.60,nan,-83,1
1641033963,2022-01-01 11:46,0.00,1103.88,1126.17,185,-80.59,nan,-85,1
1641034263,2022-01-01 11:51,0.00,1209.63,1231.92,185,-144.60,nan,-88,1
1641034563,2022-01-01 11:56,5.78,1074.35,1096.63,185,-51.12,-72.71,-86,1
1641034863,2022-01-01 12:01,0.00,1332.69,1354.98,185,-51.12,nan,-87,1
1641035163,2022-01-01 12:06,100.00,1201.54,1223.83,185,149.49,147.29,-92,1
1641035463,2022-01-01 12:11,0.00,1264.31,1286.60,185,-80.59,nan,-89,1
1641035763,2022-01-01 12:16,0.00,1201.54,1223.83,185,-144.60,nan,-86,1
1641036064,2022-01-01 12:21,0.00,1074.35,1096.63,185,-80.59,nan,-84,1
1641036364,2022-01-01 12:26,0.00,1068.88,1091.17,185,-129.13,nan,-85,1
1641036664,2022-01-01 12:31,0.00,1195.42,1217.71,185,-144.60,nan,-85,1
1641036964,2022-01-01 12:36,23.22,1718.19,1740.48,185,-20.20,-35.91,-86,1
1641037264,2022-01-01 12:41,0.00,1071.29,1093.58,185,-144.60,nan,-84,1
1641037564,2022-01-01 12:46,42.89,1195.42,1217.71,185,-4.74,-15.45,-86,1
1641037864,2022-01-01 12:51,0.00,1098.26,1120.55,185,-80.59,nan,-85,1
1641038164,2022-01-01 12:56,0.00,1098.26,1120.55,185,-80.59,nan,-84,1
1641038464,2022-01-01 13:01,16.17,1195.42,1217.71,185,-35.66,-52.41,-84,1
1641038768,2022-01-01 13:06,0.00,1195.42,1217.71,185,-80.59,nan,-84,1
1641039068,2022-01-01 13:11,0.00,1195.42,1217.71,185,-129.13,nan,-85,1
1641039368,2022-01-01 13:16,38.52,1071.29,1093.58,185,-4.74,-16.74,-85,1
1641039668,2022-01-01 13:21,0.00,1203.46,1225.75,185,-144.60,nan,-87,1
1641039968,2022-01-01 13:26,0.00,1291.58,1313.87,185,-82.03,nan,-84,1
1641040268,2022-01-01 13:31,100.00,1195.42,1217.71,185,149.49,147.29,-87,1
1641040568,2022-01-01 13:36,0.00,1092.64,1114.93,185,-129.13,nan,-83,1
1641040868,2022-01-01 13:41,0.00,1065.82,1088.11,185,-144.60,nan,-87,1
1641041169,2022-01-01 13:46,0.00,1092.64,1114.93,185,-144.60,nan,-85,1
1641041469,2022-01-01 13:51,0.00,1092.64,1114.93,185,-143.31,nan,-86,1
1641041769,2022-01-01 13:56,0.00,1063.42,1085.70,185,-129.13,nan,-84,1
1641042069,2022-01-01 14:01,0.00,1092.64,1114.93,185,-80.59,nan,-85,1
1641042369,2022-01-01 14:06,100.00,1709.40,1731.69,185,149.49,147.29,-85,1
1641042669,2022-01-01 14:11,0.00,1092.64,1114.93,185,-80.59,nan,-87,1
1641042969,2022-01-01 14:16,0.00,1063.42,1085.70,185,-144.60,nan,-89,1
1641043270,2022-01-01 14:21,0.00,1063.42,1085.70,185,-143.31,nan,-86,1
1641043570,2022-01-01 14:26,0.00,1189.30,1211.59,185,-144.60,nan,-86,1
1641043870,2022-01-01 14:31,0.00,1197.30,1219.59,185,-129.13,nan,-85,1
1641044170,2022-01-01 14:36,0.00,1189.30,1211.59,185,-76.73,nan,-86,1
1641044470,2022-01-01 14:41,0.00,1063.42,1085.70,185,-144.60,nan,-86,1
1641044770,2022-01-01 14:46,0.00,1189.30,1211.59,185,-144.60,nan,-89,1
1641045070,2022-01-01 14:51,0.00,1087.03,1109.32,185,-144.60,nan,-85,1
1641045370,2022-01-01 14:56,0.00,1057.95,1080.24,185,-76.73,nan,-86,1
1641045671,2022-01-01 15:01,0.00,1060.34,1082.63,185,-144.60,nan,-86,1
1641045971,2022-01-01 15:06,0.00,1183.18,1205.47,185,-144.60,nan,-84,1
1641046271,2022-01-01 15:11,5.78,1057.95,1080.24,185,-51.12,-72.71,-85,1
1641046571,2022-01-01 15:16,0.00,1700.62,1722.90,185,-144.60,nan,-84,1
1641046871,2022-01-01 15:21,0.00,1057.95,1080.24,185,-144.60,nan,-86,1
1641047171,2022-01-01 15:26,0.00,1183.18,1205.47,185,-76.73,nan,-84,1
1641047471,2022-01-01 15:31,0.00,1057.95,1080.24,185,-80.59,nan,-81,1
1641047771,2022-01-01 15:36,0.00,1057.95,1080.24,185,-129.13,nan,-83,1
1641048071,2022-01-01 15:41,0.00,1057.95,1080.24,185,-144.60,nan,-82,1
1641048371,2022-01-01 15:46,0.00,1087.03,1109.32,185,-129.13,nan,-85,1
1641048671,2022-01-01 15:51,0.00,1700.62,1722.90,185,-129.13,nan,-84,1
1641048971,2022-01-01 15:56,0.00,1057.95,1080.24,185,-144.60,nan,-87,1
1641049271,2022-01-01 16:01,0.00,1177.06,1199.35,185,-80.59,nan,-83,1
1641049572,2022-01-01 16:06,0.00,1305.51,1327.80,185,-144.60,nan,-85,1
1641049872,2022-01-01 16:11,0.00,1184.98,1207.27,185,-66.58,nan,-86,1
1641050173,2022-01-01 16:16,0.00,1052.49,1074.78,185,-129.13,nan,-85,1
1641050473,2022-01-01 16:21,0.00,1205.98,1228.27,185,-76.73,nan,-84,1
1641050774,2022-01-01 16:26,0.00,1177.06,1199.35,185,-144.60,nan,-84,1
1641051074,2022-01-01 16:31,0.00,1184.98,1207.27,185,-144.60,nan,-84,1
1641051374,2022-01-01 16:36,0.00,1052.49,1074.78,185,-143.31,nan,-85,1
1641051674,2022-01-01 16:41,0.00,1081.41,1103.70,185,-129.13,nan,-84,1
1641051974,2022-01-01 16:46,100.00,1184.98,1207.27,185,149.49,147.29,-84,1
1641052275,2022-01-01 16:51,0.00,1052.49,1074.78,185,-76.73,nan,-83,1
1641052575,2022-01-01 16:56,0.00,1081.41,1103.70,185,-76.73,nan,-83,1
1641052875,2022-01-01 17:01,0.00,1052.49,1074.78,185,-129.13,nan,-84,1
1641053175,2022-01-01 17:06,0.00,1339.84,1362.13,185,-144.60,nan,-84,1
1641053475,2022-01-01 17:11,0.00,1049.39,1071.68,185,-144.60,nan,-84,1
1641053775,2022-01-01 17:16,0.00,1075.80,1098.08,185,-129.13,nan,-83,1
1641054075,2022-01-01 17:21,0.00,1075.80,1098.08,185,-144.60,nan,-85,1
1641054376,2022-01-01 17:26,0.00,1075.80,1098.08,185,-82.03,nan,-84,1
1641054676,2022-01-01 17:31,0.00,1075.80,1098.08,185,-129.13,nan,-84,1
1641054976,2022-01-01 17:36,0.00,1047.03,1069.31,185,-144.60,nan,-84,1
1641055276,2022-01-01 17:41,0.00,1178.82,1201.10,185,-144.60,nan,-84,1
1641055576,2022-01-01 17:46,0.00,1683.04,1705.33,185,-143.31,nan,-83,1
1641055876,2022-01-01 17:51,0.00,1047.03,1069.31,185,-76.73,nan,-84,1
1641056179,2022-01-01 17:56,0.00,1049.39,1071.68,185,-144.60,nan,-83,1
1641056479,2022-01-01 18:01,0.00,1075.80,1098.08,185,-129.13,nan,-83,1
1641056779,2022-01-01 18:06,39.65,1075.80,1098.08,185,-4.74,-16.39,-83,1
1641057079,2022-01-01 18:11,0.00,1170.94,1193.23,185,-143.31,nan,-85,1
1641057380,2022-01-01 18:16,0.00,1170.94,1193.23,185,-144.60,nan,-83,1
1641057680,2022-01-01 18:21,0.00,1170.94,1193.23,185,-76.73,nan,-84,1
1641057980,2022-01-01 18:26,0.00,1674.26,1696.55,185,-144.60,nan,-84,1
1641058280,2022-01-01 18:31,100.00,1070.18,1092.47,185,149.49,147.29,-84,1
1641058580,2022-01-01 18:36,0.00,1041.56,1063.85,185,-129.13,nan,-84,1
1641058880,2022-01-01 18:41,0.00,1070.18,1092.47,185,-144.60,nan,-83,1
1641059180,2022-01-01 18:46,0.00,1172.66,1194.94,185,-144.60,nan,-84,1
1641059480,2022-01-01 18:51,0.00,1070.18,1092.47,185,-129.13,nan,-81,1
1641059781,2022-01-01 18:56,0.00,1070.18,1092.47,185,-144.60,nan,-84,1
1641060081,2022-01-01 19:01,0.00,1172.66,1194.94,185,-80.59,nan,-83,1
1641060381,2022-01-01 19:06,0.00,1070.18,1092.47,185,-129.13,nan,-84,1
1641060681,2022-01-01 19:11,0.00,1041.56,1063.85,185,-80.59,nan,-83,1
1641060981,2022-01-01 19:16,0.00,1070.18,1092.47,185,-144.60,nan,-84,1
1641061281,2022-01-01 19:21,0.00,1172.66,1194.94,185,-129.13,nan,-84,1
1641061584,2022-01-01 19:26,5.78,1041.56,1063.85,185,-51.12,-72.71,-83,1
1641061887,2022-01-01 19:31,0.00,1041.56,1063.85,185,-76.73,nan,-83,1
1641062187,2022-01-01 19:36,0.00,1158.70,1180.99,185,-129.13,nan,-83,1
1641062487,2022-01-01 19:41,0.00,1064.57,1086.86,185,-76.73,nan,-84,1
1641062788,2022-01-01 19:46,0.00,1166.50,1188.79,185,-143.31,nan,-82,1
1641063088,2022-01-01 19:51,0.00,1064.57,1086.86,185,-129.13,nan,-83,1
1641063388,2022-01-01 19:56,0.00,1158.70,1180.99,185,-144.60,nan,-84,1
1641063688,2022-01-01 20:01,0.00,1219.21,1241.50,185,-82.03,nan,-83,1
1641063988,2022-01-01 20:06,0.00,1158.70,1180.99,185,-129.13,nan,-84,1
1641064288,2022-01-01 20:11,0.00,1166.50,1188.79,185,-66.58,nan,-84,1
1641064588,2022-01-01 20:16,0.00,1166.50,1188.79,185,-143.31,nan,-84,1
1641064889,2022-01-01 20:21,0.00,1158.70,1180.99,185,-129.13,nan,-83,1
1641065189,2022-01-01 20:26,100.00,1219.21,1241.50,185,149.49,147.29,-83,1
1641065489,2022-01-01 20:31,0.00,1219.21,1241.50,185,-144.60,nan,-83,1
1641065789,2022-01-01 20:36,0.00,1158.70,1180.99,185,-76.73,nan,-83,1
1641066089,2022-01-01 20:41,0.00,1064.57,1086.86,185,-80.59,nan,-83,1
1641066389,2022-01-01 20:46,0.00,1152.58,1174.87,185,-129.13,nan,-83,1
1641066689,2022-01-01 20:51,0.00,1058.95,1081.24,185,-144.60,nan,-83,1
1641066989,2022-01-01 20:56,0.00,1152.58,1174.87,185,-144.60,nan,-83,1
1641067289,2022-01-01 21:01,0.00,1058.95,1081.24,185,-129.13,nan,-83,1
1641067590,2022-01-01 21:06,0.00,1152.58,1174.87,185,-144.60,nan,-84,1
1641067890,2022-01-01 21:11,0.00,1152.58,1174.87,185,-76.73,nan,-84,1
1641068190,2022-01-01 21:16,0.00,1058.95,1081.24,185,-76.73,nan,-84,1
1641068490,2022-01-01 21:21,100.00,1030.64,1052.93,185,149.49,147.29,-83,1
1641068790,2022-01-01 21:26,0.00,1152.58,1174.87,185,-80.59,nan,-84,1
1641069090,2022-01-01 21:31,0.00,1656.70,1678.99,185,-82.03,nan,-83,1
1641069390,2022-01-01 21:36,0.00,1030.64,1052.93,185,-129.13,nan,-84,1
1641069690,2022-01-01 21:41,0.00,1311.96,1334.25,185,-144.60,nan,-84,1
1641069990,2022-01-01 21:46,0.00,1245.27,1267.56,185,-144.60,nan,-83,1
1641070291,2022-01-01 21:51,0.00,1030.64,1052.93,185,-144.60,nan,-84,1
1641070591,2022-01-01 21:56,0.00,1058.95,1081.24,185,-129.13,nan,-83,1
1641070891,2022-01-01 22:01,0.00,1027.50,1049.78,185,-144.60,nan,-84,1
1641071191,2022-01-01 22:06,0.00,1053.34,1075.63,185,-76.73,nan,-84,1
1641071491,2022-01-01 22:11,0.00,1025.18,1047.47,185,-80.59,nan,-84,1
1641071791,2022-01-01 22:16,0.00,1647.92,1670.21,185,-80.59,nan,-82,1
1641072092,2022-01-01 22:21,0.00,1025.18,1047.47,185,-144.60,nan,-84,1
1641072695,2022-01-01 22:31,0.00,1025.18,1047.47,185,-76.73,nan,-84,1
1641072995,2022-01-01 22:36,0.00,1025.18,1047.47,185,-143.31,nan,-84,1
1641073295,2022-01-01 22:41,0.00,1027.50,1049.78,185,-144.60,nan,-83,1
1641073596,2022-01-01 22:46,0.00,1053.34,1075.63,185,-143.31,nan,-82,1
1641073896,2022-01-01 22:51,0.00,1154.18,1176.47,185,-144.60,nan,-83,1
1641074196,2022-01-01 22:56,0.00,1025.18,1047.47,185,-76.73,nan,-83,1
1641074496,2022-01-01 23:01,0.00,1025.18,1047.47,185,-129.13,nan,-84,1
1641074796,2022-01-01 23:06,0.00,1053.34,1075.63,185,-144.60,nan,-84,1
1641075096,2022-01-01 23:11,0.00,1019.72,1042.01,185,-129.13,nan,-84,1
1641075397,2022-01-01 23:16,100.00,1019.72,1042.01,185,149.49,147.29,-84,1
1641075697,2022-01-01 23:21,0.00,1140.35,1162.64,185,-80.59,nan,-84,1
1641075997,2022-01-01 23:26,0.00,1019.72,1042.01,185,-76.73,nan,-84,1
1641076297,2022-01-01 23:31,100.00,1047.73,1070.02,185,149.49,147.29,-84,1
1641076597,2022-01-01 23:36,0.00,1047.73,1070.02,185,-76.73,nan,-84,1
1641076897,2022-01-01 23:41,0.00,1047.73,1070.02,185,-80.59,nan,-84,1
1641077197,2022-01-01 23:46,100.00,1047.73,1070.02,185,149.49,147.29,-84,1
1641077497,2022-01-01 23:51,0.00,1639.15,1661.44,185,-129.13,nan,-84,1
1641077798,2022-01-01 23:56,0.00,1047.73,1070.02,185,-82.03,nan,-84,1