1641078098,2022-01-02 00:01,0.00,1019.72,1042.01,185,-129.13,nan,-84,1
1641078398,2022-01-02 00:06,0.00,1140.35,1162.64,185,-76.73,nan,-84,1
1641078698,2022-01-02 00:11,0.00,1232.05,1254.34,185,-144.60,nan,-84,1
1641078998,2022-01-02 00:16,0.00,1019.72,1042.01,185,-144.60,nan,-83,1
1641079298,2022-01-02 00:21,0.00,1134.24,1156.53,185,-76.73,nan,-84,1
1641079598,2022-01-02 00:26,38.41,1014.26,1036.55,185,-4.74,-16.77,-84,1
1641079898,2022-01-02 00:31,0.00,1134.24,1156.53,185,-66.58,nan,-83,1
1641080198,2022-01-02 00:36,0.00,1016.55,1038.84,185,-144.60,nan,-84,1
1641080499,2022-01-02 00:41,0.00,1042.12,1064.41,185,-80.59,nan,-84,1
1641080799,2022-01-02 00:46,100.00,1042.12,1064.41,185,149.49,147.29,-85,1
1641081099,2022-01-02 00:51,0.00,1014.26,1036.55,185,-80.59,nan,-84,1
1641081399,2022-01-02 00:56,0.00,1042.12,1064.41,185,-144.60,nan,-84,1
1641081699,2022-01-02 01:01,0.00,1630.38,1652.66,185,-144.60,nan,-85,1
1641081999,2022-01-02 01:06,0.00,1141.87,1164.16,185,-129.13,nan,-84,1
1641082299,2022-01-02 01:11,0.00,1042.12,1064.41,185,-129.13,nan,-84,1
1641082599,2022-01-02 01:16,0.00,1014.26,1036.55,185,-129.13,nan,-83,1
1641082899,2022-01-02 01:21,0.00,1141.87,1164.16,185,-129.13,nan,-83,1
1641083200,2022-01-02 01:26,0.00,1630.38,1652.66,185,-144.60,nan,-84,1
1641083500,2022-01-02 01:31,0.00,1630.38,1652.66,185,-143.31,nan,-83,1
1641083800,2022-01-02 01:36,0.00,1621.60,1643.89,185,-129.13,nan,-84,1
1641084100,2022-01-02 01:41,29.55,1128.13,1150.42,185,-20.20,-33.47,-83,1
1641084400,2022-01-02 01:46,0.00,1621.60,1643.89,185,-129.13,nan,-83,1
1641084700,2022-01-02 01:51,100.00,1008.81,1031.10,185,149.49,147.29,-84,1
1641085000,2022-01-02 01:56,0.00,1135.71,1158.00,185,-144.60,nan,-84,1
1641085300,2022-01-02 02:01,0.00,1135.71,1158.00,185,-80.59,nan,-84,1
1641085600,2022-01-02 02:06,0.00,1036.51,1058.80,185,-129.13,nan,-84,1
1641085900,2022-01-02 02:11,0.00,1128.13,1150.42,185,-129.13,nan,-84,1
1641086200,2022-01-02 02:16,0.00,1128.13,1150.42,185,-129.13,nan,-83,1
1641086500,2022-01-02 02:21,0.00,1036.51,1058.80,185,-80.59,nan,-84,1
1641086801,2022-01-02 02:26,0.00,1135.71,1158.00,185,-80.59,nan,-84,1
1641087101,2022-01-02 02:31,100.00,1008.81,1031.10,185,149.49,147.29,-84,1
1641087401,2022-01-02 02:36,0.00,1135.71,1158.00,185,-129.13,nan,-84,1
1641087701,2022-01-02 02:41,0.00,1135.71,1158.00,185,-66.58,nan,-87,1
1641088001,2022-01-02 02:46,0.00,1129.56,1151.85,185,-76.73,nan,-84,1
1641088302,2022-01-02 02:51,0.00,1003.35,1025.64,185,-144.60,nan,-83,1
1641088602,2022-01-02 02:56,0.00,1129.56,1151.85,185,-129.13,nan,-84,1
1641088902,2022-01-02 03:01,0.00,1030.90,1053.19,185,-76.73,nan,-84,1
1641089202,2022-01-02 03:06,0.00,1122.02,1144.31,185,-76.73,nan,-84,1
1641089502,2022-01-02 03:11,0.00,1003.35,1025.64,185,-80.59,nan,-84,1
1641089802,2022-01-02 03:16,27.57,1003.35,1025.64,185,-20.20,-34.18,-84,1
1641090102,2022-01-02 03:21,0.00,1129.56,1151.85,185,-143.31,nan,-84,1
1641090402,2022-01-02 03:26,0.00,1122.02,1144.31,185,-144.60,nan,-84,1
1641090702,2022-01-02 03:31,0.00,1129.56,1151.85,185,-144.60,nan,-83,1
1641091003,2022-01-02 03:36,0.00,1005.61,1027.90,185,-76.73,nan,-84,1
1641091303,2022-01-02 03:41,0.00,1122.02,1144.31,185,-80.59,nan,-84,1
1641091603,2022-01-02 03:46,0.00,1030.90,1053.19,185,-76.73,nan,-83,1
1641091903,2022-01-02 03:51,0.00,1003.35,1025.64,185,-144.60,nan,-83,1
1641092203,2022-01-02 03:56,0.00,997.89,1020.18,185,-129.13,nan,-84,1
1641092503,2022-01-02 04:01,5.20,1025.29,1047.58,185,-51.12,-73.42,-83,1
1641092803,2022-01-02 04:06,0.00,1604.07,1626.36,185,-76.73,nan,-83,1
1641093103,2022-01-02 04:11,0.00,1115.90,1138.19,185,-129.13,nan,-83,1
1641093403,2022-01-02 04:16,0.00,997.89,1020.18,185,-80.59,nan,-84,1
1641093704,2022-01-02 04:21,0.00,1025.29,1047.58,185,-129.13,nan,-84,1
1641094004,2022-01-02 04:26,0.00,1000.15,1022.43,185,-80.59,nan,-83,1
1641094304,2022-01-02 04:31,100.00,1123.41,1145.70,185,149.49,147.29,-84,1
1641094604,2022-01-02 04:36,0.00,1115.90,1138.19,185,-82.03,nan,-83,1
1641094904,2022-01-02 04:41,0.00,1025.29,1047.58,185,-143.31,nan,-83,1
1641095204,2022-01-02 04:46,0.00,997.89,1020.18,185,-144.60,nan,-83,1
1641095504,2022-01-02 04:51,0.00,1115.90,1138.19,185,-80.59,nan,-83,1
1641095804,2022-01-02 04:56,0.00,997.89,1020.18,185,-129.13,nan,-84,1
1641096104,2022-01-02 05:01,5.20,1025.29,1047.58,185,-51.12,-73.42,-83,1
1641096405,2022-01-02 05:06,0.00,992.44,1014.73,185,-129.13,nan,-84,1
1641096705,2022-01-02 05:11,43.11,1117.26,1139.55,185,-4.74,-15.39,-83,1
1641097005,2022-01-02 05:16,0.00,1595.30,1617.59,185,-143.31,nan,-83,1
1641097305,2022-01-02 05:21,29.55,1109.79,1132.08,185,-20.20,-33.47,-83,1
1641097605,2022-01-02 05:26,0.00,1595.30,1617.59,185,-129.13,nan,-83,1
1641097905,2022-01-02 05:31,0.00,1109.79,1132.08,185,-80.59,nan,-83,1
1641098205,2022-01-02 05:36,0.00,1109.79,1132.08,185,-129.13,nan,-83,1
1641098505,2022-01-02 05:41,0.00,992.44,1014.73,185,-80.59,nan,-82,1
1641098805,2022-01-02 05:46,0.00,992.44,1014.73,185,-144.60,nan,-83,1
1641099105,2022-01-02 05:51,0.00,992.44,1014.73,185,-80.59,nan,-83,1
1641099406,2022-01-02 05:56,0.00,992.44,1014.73,185,-144.60,nan,-83,1
1641099706,2022-01-02 06:01,0.00,1117.26,1139.55,185,-80.59,nan,-83,1
1641100006,2022-01-02 06:06,0.00,1199.01,1221.30,185,-80.59,nan,-82,1
1641100306,2022-01-02 06:11,0.00,1109.79,1132.08,185,-144.60,nan,-83,1
1641100606,2022-01-02 06:16,0.00,1019.68,1041.97,185,-143.31,nan,-82,1
1641100906,2022-01-02 06:21,0.00,1111.11,1133.40,185,-144.60,nan,-83,1
1641101206,2022-01-02 06:26,0.00,1103.69,1125.97,185,-144.60,nan,-83,1
1641101506,2022-01-02 06:31,0.00,986.98,1009.27,185,-80.59,nan,-82,1
1641101806,2022-01-02 06:36,0.00,986.98,1009.27,185,-129.13,nan,-83,1
1641102106,2022-01-02 06:41,0.00,989.21,1011.50,185,-76.73,nan,-83,1
1641102406,2022-01-02 06:46,0.00,1130.79,1153.08,185,-80.59,nan,-83,1
1641102707,2022-01-02 06:51,0.00,1103.69,1125.97,185,-76.73,nan,-83,1
1641103007,2022-01-02 06:56,0.00,1100.92,1123.21,185,-76.73,nan,-83,1
1641103307,2022-01-02 07:01,0.00,986.98,1009.27,185,-129.13,nan,-81,1
1641103607,2022-01-02 07:06,0.00,1014.08,1036.37,185,-143.31,nan,-83,1
1641103907,2022-01-02 07:11,0.00,1014.08,1036.37,185,-76.73,nan,-82,1
1641104207,2022-01-02 07:16,0.00,986.98,1009.27,185,-144.60,nan,-83,1
1641104507,2022-01-02 07:21,45.06,1192.41,1214.69,185,-4.74,-14.85,-83,1
1641104807,2022-01-02 07:26,0.00,1014.08,1036.37,185,-80.59,nan,-82,1
1641105107,2022-01-02 07:31,0.00,981.53,1003.82,185,-129.13,nan,-83,1
1641105408,2022-01-02 07:36,0.00,981.53,1003.82,185,-76.73,nan,-82,1
1641105708,2022-01-02 07:41,0.00,1577.77,1600.06,185,-80.59,nan,-82,1
1641106008,2022-01-02 07:46,0.00,1639.75,1662.04,185,-82.03,nan,-83,1
1641106308,2022-01-02 07:51,0.00,1104.96,1127.25,185,-129.13,nan,-83,1
1641106608,2022-01-02 07:56,100.00,983.74,1006.03,185,149.49,147.29,-83,1
1641106908,2022-01-02 08:01,0.00,1185.80,1208.09,185,-144.60,nan,-83,1
1641107208,2022-01-02 08:06,0.00,981.53,1003.82,185,-129.13,nan,-82,1
1641107508,2022-01-02 08:11,0.00,1577.77,1600.06,185,-76.73,nan,-83,1
1641107808,2022-01-02 08:16,0.00,981.53,1003.82,185,-129.13,nan,-83,1
1641108108,2022-01-02 08:21,100.00,1104.96,1127.25,185,149.49,147.29,-84,1
1641108409,2022-01-02 08:26,0.00,1094.82,1117.11,185,-80.59,nan,-82,1
1641108709,2022-01-02 08:31,0.00,1104.96,1127.25,185,-129.13,nan,-82,1
1641109009,2022-01-02 08:36,100.00,981.53,1003.82,185,149.49,147.29,-84,1
1641109309,2022-01-02 08:41,0.00,1098.81,1121.10,185,-129.13,nan,-83,1
1641109609,2022-01-02 08:46,0.00,1002.87,1025.15,185,-129.13,nan,-83,1
1641109909,2022-01-02 08:51,0.00,1002.87,1025.15,185,-129.13,nan,-82,1
1641110209,2022-01-02 08:56,100.00,1091.47,1113.76,185,149.49,147.29,-84,1
1641110509,2022-01-02 09:01,38.41,976.08,998.37,185,-4.74,-16.77,-83,1
1641110809,2022-01-02 09:06,0.00,1002.87,1025.15,185,-76.73,nan,-83,1
1641111109,2022-01-02 09:11,0.00,1091.47,1113.76,185,-80.59,nan,-83,1
1641111409,2022-01-02 09:16,0.00,976.08,998.37,185,-144.60,nan,-83,1
1641111709,2022-01-02 09:21,0.00,1569.01,1591.30,185,-129.13,nan,-83,1
1641112010,2022-01-02 09:26,0.00,1002.87,1025.15,185,-66.58,nan,-83,1
1641112310,2022-01-02 09:31,0.00,1002.87,1025.15,185,-129.13,nan,-83,1
1641112610,2022-01-02 09:36,0.00,1002.87,1025.15,185,-144.60,nan,-84,1
1641112910,2022-01-02 09:41,0.00,1091.47,1113.76,185,-129.13,nan,-83,1
1641113210,2022-01-02 09:46,100.00,976.08,998.37,185,149.49,147.29,-83,1
1641113510,2022-01-02 09:51,0.00,976.08,998.37,185,-129.13,nan,-83,1
1641113810,2022-01-02 09:56,0.00,970.63,992.91,185,-80.59,nan,-83,1
1641114110,2022-01-02 10:01,100.00,1235.39,1257.68,185,149.49,147.29,-84,1
1641114410,2022-01-02 10:06,0.00,1560.25,1582.54,185,-144.60,nan,-83,1
1641114711,2022-01-02 10:11,0.00,1142.01,1164.30,185,-76.73,nan,-83,1
1641115011,2022-01-02 10:16,0.00,1560.25,1582.54,185,-129.13,nan,-83,1
1641115311,2022-01-02 10:21,0.00,970.63,992.91,185,-144.60,nan,-84,1
1641115611,2022-01-02 10:26,38.41,970.63,992.91,185,-4.74,-16.77,-83,1
1641115911,2022-01-02 10:31,0.00,1172.60,1194.89,185,-144.60,nan,-83,1
1641116211,2022-01-02 10:36,0.00,1092.66,1114.95,185,-82.03,nan,-84,1
1641116511,2022-01-02 10:41,0.00,1092.66,1114.95,185,-129.13,nan,-85,1
1641116811,2022-01-02 10:46,0.00,997.26,1019.55,185,-129.13,nan,-83,1
1641117111,2022-01-02 10:51,16.69,970.63,992.91,185,-35.66,-52.14,-83,1
1641117411,2022-01-02 10:56,42.89,1085.36,1107.65,185,-4.74,-15.45,-84,1
1641117711,2022-01-02 11:01,2.73,1085.36,1107.65,185,-51.12,-77.62,-85,1
1641118011,2022-01-02 11:06,0.00,1086.51,1108.80,185,-76.73,nan,-84,1
1641118312,2022-01-02 11:11,0.00,1079.26,1101.55,185,-144.60,nan,-83,1
1641118612,2022-01-02 11:16,100.00,1076.55,1098.84,185,149.49,147.29,-83,1
1641118919,2022-01-02 11:21,0.00,965.17,987.46,185,-144.60,nan,-84,1
1641119219,2022-01-02 11:26,0.00,965.17,987.46,185,-129.13,nan,-86,1
1641119519,2022-01-02 11:31,0.00,965.17,987.46,185,-76.73,nan,-84,1
1641119819,2022-01-02 11:36,0.00,1086.51,1108.80,185,-80.59,nan,-85,1
1641120119,2022-01-02 11:41,0.00,1086.51,1108.80,185,-129.13,nan,-85,1
1641120419,2022-01-02 11:46,0.00,1086.51,1108.80,185,-129.13,nan,-82,1
1641120719,2022-01-02 11:51,0.00,1079.26,1101.55,185,-76.73,nan,-83,1
1641121019,2022-01-02 11:56,0.00,991.66,1013.95,185,-129.13,nan,-83,1
1641121319,2022-01-02 12:01,0.00,991.66,1013.95,185,-80.59,nan,-84,1
1641121619,2022-01-02 12:06,0.00,1086.51,1108.80,185,-129.13,nan,-84,1
1641121920,2022-01-02 12:12,0.00,965.17,987.46,185,-144.60,nan,-85,1
1641122220,2022-01-02 12:17,0.00,1080.37,1102.66,185,-66.58,nan,-84,1
1641122520,2022-01-02 12:22,0.00,959.72,982.01,185,-76.73,nan,-85,1
1641122820,2022-01-02 12:27,0.00,1073.15,1095.44,185,-76.73,nan,-83,1
1641123120,2022-01-02 12:32,0.00,959.72,982.01,185,-144.60,nan,-84,1
1641123421,2022-01-02 12:37,0.00,959.72,982.01,185,-144.60,nan,-85,1
1641123721,2022-01-02 12:42,0.00,986.05,1008.34,185,-144.60,nan,-83,1
1641124021,2022-01-02 12:47,0.00,959.72,982.01,185,-76.73,nan,-84,1
1641124321,2022-01-02 12:52,5.78,959.72,982.01,185,-51.12,-72.71,-84,1
1641124621,2022-01-02 12:57,29.55,1073.15,1095.44,185,-20.20,-33.47,-85,1
1641124921,2022-01-02 13:02,0.00,1073.15,1095.44,185,-129.13,nan,-85,1
1641125221,2022-01-02 13:07,0.00,986.05,1008.34,185,-144.60,nan,-84,1
1641125521,2022-01-02 13:12,0.00,1159.40,1181.69,185,-144.60,nan,-83,1
1641125821,2022-01-02 13:17,0.00,1190.19,1212.48,185,-76.73,nan,-85,1
1641126125,2022-01-02 13:22,0.00,961.89,984.18,185,-80.59,nan,-86,1
1641126425,2022-01-02 13:27,0.00,986.05,1008.34,185,-144.60,nan,-85,1
1641126725,2022-01-02 13:32,0.00,1533.99,1556.28,185,-144.60,nan,-84,1
1641127026,2022-01-02 13:37,0.00,1067.05,1089.34,185,-129.13,nan,-85,1
1641127326,2022-01-02 13:42,0.00,956.42,978.71,185,-129.13,nan,-85,1
1641127626,2022-01-02 13:47,16.17,1067.05,1089.34,185,-35.66,-52.41,-82,1
1641127926,2022-01-02 13:52,0.00,1093.24,1115.53,185,-129.13,nan,-84,1
1641128226,2022-01-02 13:57,0.00,954.27,976.56,185,-144.60,nan,-87,1
1641128526,2022-01-02 14:02,0.00,1533.99,1556.28,185,-144.60,nan,-85,1
1641128826,2022-01-02 14:07,0.00,954.27,976.56,185,-144.60,nan,-86,1
1641129127,2022-01-02 14:12,0.00,980.45,1002.74,185,-143.31,nan,-83,1
1641129427,2022-01-02 14:17,0.00,1533.99,1556.28,185,-129.13,nan,-85,1
1641129727,2022-01-02 14:22,0.00,1074.22,1096.51,185,-76.73,nan,-85,1
1641130027,2022-01-02 14:27,0.00,954.27,976.56,185,-76.73,nan,-84,1
1641130327,2022-01-02 14:32,0.00,1067.05,1089.34,185,-76.73,nan,-84,1
1641130627,2022-01-02 14:37,100.00,1533.99,1556.28,185,149.49,147.29,-84,1
1641130927,2022-01-02 14:42,0.00,974.85,997.14,185,-129.13,nan,-87,1
1641131228,2022-01-02 14:47,100.00,950.96,973.25,185,149.49,147.29,-84,1
1641131528,2022-01-02 14:52,0.00,1060.95,1083.24,185,-129.13,nan,-85,1
1641131828,2022-01-02 14:57,0.00,974.85,997.14,185,-80.59,nan,-85,1
1641132431,2022-01-02 15:07,100.00,974.85,997.14,185,149.49,147.29,-84,1
1641132731,2022-01-02 15:12,0.00,974.85,997.14,185,-76.73,nan,-84,1
1641133034,2022-01-02 15:17,0.00,950.96,973.25,185,-143.31,nan,-87,1
1641133334,2022-01-02 15:22,0.00,974.85,997.14,185,-143.31,nan,-85,1
1641133634,2022-01-02 15:27,0.00,950.96,973.25,185,-80.59,nan,-84,1
1641133934,2022-01-02 15:32,0.00,1068.08,1090.37,185,-143.31,nan,-85,1
1641134235,2022-01-02 15:37,0.00,948.82,971.11,185,-129.13,nan,-85,1
1641134535,2022-01-02 15:42,0.00,1525.24,1547.53,185,-129.13,nan,-85,1
1641134835,2022-01-02 15:47,0.00,948.82,971.11,185,-76.73,nan,-84,1
1641135135,2022-01-02 15:52,0.00,969.25,991.54,185,-76.73,nan,-84,1
1641135435,2022-01-02 15:57,0.00,1200.63,1222.92,185,-80.59,nan,-84,1
1641135735,2022-01-02 16:02,0.00,943.37,965.66,185,-66.58,nan,-85,1
1641136035,2022-01-02 16:07,0.00,943.37,965.66,185,-80.59,nan,-87,1
1641136336,2022-01-02 16:12,0.00,1061.93,1084.22,185,-129.13,nan,-84,1
1641136636,2022-01-02 16:17,0.00,1054.84,1077.13,185,-82.03,nan,-85,1
1641136936,2022-01-02 16:22,0.00,1054.84,1077.13,185,-80.59,nan,-84,1
1641137236,2022-01-02 16:27,0.00,1054.84,1077.13,185,-76.73,nan,-84,1
1641137536,2022-01-02 16:32,0.00,1061.93,1084.22,185,-129.13,nan,-86,1
1641137836,2022-01-02 16:37,0.00,969.25,991.54,185,-129.13,nan,-85,1
1641138137,2022-01-02 16:42,0.00,1061.93,1084.22,185,-144.60,nan,-86,1
1641138437,2022-01-02 16:47,0.00,1054.84,1077.13,185,-66.58,nan,-83,1
1641138737,2022-01-02 16:52,0.00,945.50,967.79,185,-82.03,nan,-84,1
1641139037,2022-01-02 16:57,0.00,1516.49,1538.78,185,-144.60,nan,-86,1
1641139337,2022-01-02 17:02,0.00,1080.74,1103.03,185,-76.73,nan,-83,1
1641139637,2022-01-02 17:07,0.00,1055.79,1078.08,185,-80.59,nan,-84,1
1641139937,2022-01-02 17:12,0.00,937.93,960.22,185,-129.13,nan,-84,1
1641140237,2022-01-02 17:17,16.72,963.65,985.94,185,-35.66,-52.12,-84,1
1641140538,2022-01-02 17:22,0.00,963.65,985.94,185,-76.73,nan,-84,1
1641140838,2022-01-02 17:27,0.00,937.93,960.22,185,-129.13,nan,-84,1
1641141138,2022-01-02 17:32,0.00,1507.74,1530.03,185,-129.13,nan,-84,1
1641141438,2022-01-02 17:37,16.72,963.65,985.94,185,-35.66,-52.12,-82,1
1641141738,2022-01-02 17:42,100.00,937.93,960.22,185,149.49,147.29,-85,1
1641142038,2022-01-02 17:47,0.00,1048.74,1071.03,185,-129.13,nan,-84,1
1641142338,2022-01-02 17:52,0.00,1055.79,1078.08,185,-80.59,nan,-84,1
1641142639,2022-01-02 17:57,0.00,1048.74,1071.03,185,-76.73,nan,-83,1
1641142939,2022-01-02 18:02,16.69,937.93,960.22,185,-35.66,-52.14,-83,1
1641143239,2022-01-02 18:07,0.00,1048.74,1071.03,185,-80.59,nan,-83,1
1641143539,2022-01-02 18:12,0.00,937.93,960.22,185,-144.60,nan,-83,1
1641143839,2022-01-02 18:17,0.00,958.05,980.34,185,-80.59,nan,-83,1
1641144139,2022-01-02 18:22,0.00,958.05,980.34,185,-80.59,nan,-84,1
1641144439,2022-01-02 18:27,100.00,958.05,980.34,185,149.49,147.29,-84,1
1641144739,2022-01-02 18:32,100.00,932.48,954.77,185,149.49,147.29,-82,1
1641145039,2022-01-02 18:37,0.00,1042.64,1064.93,185,-80.59,nan,-83,1
1641145340,2022-01-02 18:42,0.00,932.48,954.77,185,-144.60,nan,-83,1
1641145640,2022-01-02 18:47,0.00,1042.64,1064.93,185,-143.31,nan,-84,1
1641145940,2022-01-02 18:52,0.00,958.05,980.34,185,-129.13,nan,-83,1
1641146240,2022-01-02 18:57,0.00,1498.99,1521.28,185,-129.13,nan,-83,1
1641146540,2022-01-02 19:02,0.00,932.48,954.77,185,-144.60,nan,-83,1
1641146840,2022-01-02 19:07,0.00,1042.64,1064.93,185,-76.73,nan,-83,1
1641147140,2022-01-02 19:12,0.00,934.58,956.87,185,-66.58,nan,-84,1
1641147440,2022-01-02 19:17,0.00,1186.73,1209.02,185,-144.60,nan,-83,1
1641147740,2022-01-02 19:22,0.00,1042.64,1064.93,185,-143.31,nan,-84,1
1641148041,2022-01-02 19:27,0.00,1043.51,1065.80,185,-129.13,nan,-84,1
1641148341,2022-01-02 19:32,39.65,952.45,974.74,185,-4.74,-16.39,-84,1
1641148641,2022-01-02 19:37,0.00,1490.25,1512.54,185,-80.59,nan,-83,1
1641148941,2022-01-02 19:42,0.00,952.45,974.74,185,-80.59,nan,-84,1
1641149241,2022-01-02 19:47,0.00,1119.83,1142.12,185,-82.03,nan,-86,1
1641149541,2022-01-02 19:52,23.22,1490.25,1512.54,185,-20.20,-35.91,-83,1
1641149841,2022-01-02 19:57,0.00,952.45,974.74,185,-76.73,nan,-85,1
1641150141,2022-01-02 20:02,0.00,1490.25,1512.54,185,-80.59,nan,-83,1
1641150441,2022-01-02 20:07,0.00,927.03,949.32,185,-129.13,nan,-85,1
1641150742,2022-01-02 20:12,0.00,927.03,949.32,185,-143.31,nan,-86,1
1641151042,2022-01-02 20:17,5.20,952.45,974.74,185,-51.12,-73.42,-85,1
1641151342,2022-01-02 20:22,0.00,952.45,974.74,185,-144.60,nan,-84,1
1641151642,2022-01-02 20:27,100.00,1036.54,1058.83,185,149.49,147.29,-84,1
1641151942,2022-01-02 20:32,0.00,1036.54,1058.83,185,-80.59,nan,-83,1
1641152242,2022-01-02 20:37,0.00,946.85,969.14,185,-80.59,nan,-84,1
1641152543,2022-01-02 20:42,0.00,1037.37,1059.66,185,-144.60,nan,-85,1
1641152843,2022-01-02 20:47,0.00,921.59,943.88,185,-129.13,nan,-84,1
1641153143,2022-01-02 20:52,38.41,921.59,943.88,185,-4.74,-16.77,-86,1
1641153443,2022-01-02 20:57,0.00,946.85,969.14,185,-80.59,nan,-87,1
1641153743,2022-01-02 21:02,0.00,921.59,943.88,185,-80.59,nan,-85,1
1641154043,2022-01-02 21:07,0.00,1481.51,1503.80,185,-144.60,nan,-86,1
1641154343,2022-01-02 21:12,0.00,946.85,969.14,185,-129.13,nan,-84,1
1641154643,2022-01-02 21:17,0.00,1142.80,1165.09,185,-60.71,nan,-87,1
1641154947,2022-01-02 21:22,0.00,1030.45,1052.74,185,-80.59,nan,-85,1
1641155247,2022-01-02 21:27,0.00,1142.80,1165.09,185,-144.60,nan,-85,1
1641155550,2022-01-02 21:32,0.00,923.66,945.95,185,-80.59,nan,-86,1
1641155850,2022-01-02 21:37,0.00,1037.37,1059.66,185,-129.13,nan,-87,1
1641156150,2022-01-02 21:42,0.00,1142.80,1165.09,185,-80.59,nan,-86,1
1641156451,2022-01-02 21:47,0.00,1030.45,1052.74,185,-129.13,nan,-86,1
1641156751,2022-01-02 21:52,0.00,1472.77,1495.06,185,-80.59,nan,-88,1
1641157051,2022-01-02 21:57,0.00,1472.77,1495.06,185,-129.13,nan,-88,1
1641157351,2022-01-02 22:02,0.00,916.14,938.43,185,-76.73,nan,-86,1
1641157954,2022-01-02 22:12,0.00,1031.23,1053.52,185,-76.73,nan,-87,1
1641158255,2022-01-02 22:17,0.00,941.26,963.55,185,-144.60,nan,-88,1
1641158555,2022-01-02 22:22,0.00,918.21,940.49,185,-76.73,nan,-85,1
1641158855,2022-01-02 22:27,16.69,916.14,938.43,185,-35.66,-52.14,-90,1
1641159155,2022-01-02 22:32,0.00,918.21,940.49,185,-129.13,nan,-87,1
1641159455,2022-01-02 22:37,0.00,941.26,963.55,185,-144.60,nan,-86,1
1641159755,2022-01-02 22:42,0.00,941.26,963.55,185,-80.59,nan,-85,1
1641160056,2022-01-02 22:47,0.00,916.14,938.43,185,-80.59,nan,-85,1
1641160356,2022-01-02 22:52,0.00,916.14,938.43,185,-129.13,nan,-85,1
1641160656,2022-01-02 22:57,0.00,1021.78,1044.07,185,-143.31,nan,-84,1
1641160956,2022-01-02 23:02,0.00,910.70,932.99,185,-129.13,nan,-87,1
1641161256,2022-01-02 23:07,5.20,935.66,957.95,185,-51.12,-73.42,-86,1
1641161556,2022-01-02 23:12,0.00,935.66,957.95,185,-129.13,nan,-87,1
1641161856,2022-01-02 23:17,0.00,935.66,957.95,185,-129.13,nan,-87,1
1641162156,2022-01-02 23:22,27.57,910.70,932.99,185,-20.20,-34.18,-87,1
1641162456,2022-01-02 23:27,0.00,910.70,932.99,185,-129.13,nan,-87,1
1641162757,2022-01-02 23:32,16.20,1015.70,1037.99,185,-35.66,-52.39,-87,1
1641163057,2022-01-02 23:37,0.00,1018.25,1040.54,185,-144.60,nan,-87,1
1641163357,2022-01-02 23:42,0.00,1158.96,1181.25,185,-66.58,nan,-87,1
1641163657,2022-01-02 23:47,0.00,1464.03,1486.32,185,-144.60,nan,-85,1
1641163957,2022-01-02 23:52,27.63,912.75,935.04,185,-20.20,-34.16,-86,1
1641164257,2022-01-02 23:57,0.00,910.70,932.99,185,-76.73,nan,-85,1