1641164557,2022-01-03 00:02,0.00,910.70,932.99,185,-144.60,nan,-87,1
1641164857,2022-01-03 00:07,39.65,935.66,957.95,185,-4.74,-16.39,-86,1
1641165158,2022-01-03 00:12,0.00,905.25,927.54,185,-144.60,nan,-86,1
1641165458,2022-01-03 00:17,0.00,1018.96,1041.25,185,-66.58,nan,-86,1
1641165758,2022-01-03 00:22,0.00,1455.29,1477.58,185,-76.73,nan,-87,1
1641166058,2022-01-03 00:27,0.00,1122.51,1144.80,185,-144.60,nan,-85,1
1641166358,2022-01-03 00:32,0.00,905.25,927.54,185,-80.59,nan,-86,1
1641166658,2022-01-03 00:37,0.00,1018.96,1041.25,185,-80.59,nan,-88,1
1641166959,2022-01-03 00:42,0.00,930.07,952.36,185,-80.59,nan,-85,1
1641167259,2022-01-03 00:47,0.00,1012.16,1034.45,185,-129.13,nan,-88,1
1641167559,2022-01-03 00:52,100.00,905.25,927.54,185,149.49,147.29,-87,1
1641167859,2022-01-03 00:57,0.00,905.25,927.54,185,-129.13,nan,-85,1
1641168159,2022-01-03 01:02,0.00,930.07,952.36,185,-143.31,nan,-87,1
1641168459,2022-01-03 01:07,0.00,905.25,927.54,185,-129.13,nan,-87,1
1641168759,2022-01-03 01:12,0.00,1018.96,1041.25,185,-144.60,nan,-85,1
1641169059,2022-01-03 01:17,0.00,930.07,952.36,185,-129.13,nan,-87,1
1641169359,2022-01-03 01:22,0.00,905.25,927.54,185,-129.13,nan,-86,1
1641169660,2022-01-03 01:27,0.00,924.47,946.76,185,-144.60,nan,-88,1
1641169960,2022-01-03 01:32,0.00,1006.06,1028.35,185,-129.13,nan,-90,1
1641170260,2022-01-03 01:37,0.00,1446.56,1468.85,185,-76.73,nan,-85,1
1641170560,2022-01-03 01:42,0.00,924.47,946.76,185,-129.13,nan,-88,1
1641170860,2022-01-03 01:47,0.00,899.81,922.10,185,-144.60,nan,-89,1
1641171161,2022-01-03 01:52,0.00,1012.82,1035.11,185,-76.73,nan,-84,1
1641171461,2022-01-03 01:57,0.00,901.84,924.13,185,-80.59,nan,-86,1
1641171761,2022-01-03 02:02,43.11,1012.82,1035.11,185,-4.74,-15.39,-88,1
1641172061,2022-01-03 02:07,100.00,1006.06,1028.35,185,149.49,147.29,-90,1
1641172361,2022-01-03 02:12,100.00,1012.82,1035.11,185,149.49,147.29,-85,1
1641172661,2022-01-03 02:17,0.00,899.81,922.10,185,-76.73,nan,-85,1
1641172961,2022-01-03 02:22,0.00,1006.06,1028.35,185,-129.13,nan,-83,1
1641173261,2022-01-03 02:27,100.00,1086.88,1109.17,185,149.49,147.29,-88,1
1641173561,2022-01-03 02:32,100.00,899.81,922.10,185,149.49,147.29,-85,1
1641173861,2022-01-03 02:37,43.11,1006.69,1028.98,185,-4.74,-15.39,-85,1
1641174161,2022-01-03 02:42,100.00,1006.69,1028.98,185,149.49,147.29,-85,1
1641174462,2022-01-03 02:47,0.00,1437.82,1460.11,185,-129.13,nan,-87,1
1641174762,2022-01-03 02:52,5.20,918.88,941.17,185,-51.12,-73.42,-86,1
1641175062,2022-01-03 02:57,0.00,999.97,1022.26,185,-129.13,nan,-84,1
1641175362,2022-01-03 03:02,0.00,1494.51,1516.80,185,-143.31,nan,-86,1
1641175663,2022-01-03 03:07,0.00,894.37,916.66,185,-144.60,nan,-84,1
1641175963,2022-01-03 03:12,2.49,1006.69,1028.98,185,-51.12,-78.19,-86,1
1641176263,2022-01-03 03:17,100.00,1006.69,1028.98,185,149.49,147.29,-88,1
1641176563,2022-01-03 03:22,0.00,918.88,941.17,185,-129.13,nan,-87,1
1641176863,2022-01-03 03:27,0.00,1006.69,1028.98,185,-80.59,nan,-85,1
1641177163,2022-01-03 03:32,0.00,896.38,918.67,185,-143.31,nan,-86,1
1641177466,2022-01-03 03:37,0.00,894.37,916.66,185,-80.59,nan,-87,1
1641177766,2022-01-03 03:42,29.62,1006.69,1028.98,185,-20.20,-33.45,-85,1
1641178066,2022-01-03 03:47,0.00,993.88,1016.17,185,-76.73,nan,-84,1
1641178367,2022-01-03 03:52,0.00,913.29,935.57,185,-129.13,nan,-86,1
1641178667,2022-01-03 03:57,0.00,1000.55,1022.84,185,-129.13,nan,-86,1
1641178967,2022-01-03 04:02,0.00,913.29,935.57,185,-76.73,nan,-88,1
1641179267,2022-01-03 04:07,0.00,913.29,935.57,185,-143.31,nan,-85,1
1641179567,2022-01-03 04:12,0.00,1000.55,1022.84,185,-80.59,nan,-85,1
1641179867,2022-01-03 04:17,100.00,993.88,1016.17,185,149.49,147.29,-89,1
1641180167,2022-01-03 04:22,0.00,993.88,1016.17,185,-129.13,nan,-86,1
1641180468,2022-01-03 04:27,0.00,1000.55,1022.84,185,-129.13,nan,-86,1
1641180768,2022-01-03 04:32,0.00,888.93,911.22,185,-80.59,nan,-87,1
1641181068,2022-01-03 04:37,0.00,1131.20,1153.49,185,-80.59,nan,-85,1
1641181368,2022-01-03 04:42,0.00,913.29,935.57,185,-76.73,nan,-86,1
1641181668,2022-01-03 04:47,0.00,1000.55,1022.84,185,-129.13,nan,-87,1
1641181968,2022-01-03 04:52,0.00,913.29,935.57,185,-144.60,nan,-86,1
1641182268,2022-01-03 04:57,0.00,1131.20,1153.49,185,-80.59,nan,-87,1
1641182568,2022-01-03 05:02,0.00,994.42,1016.71,185,-80.59,nan,-84,1
1641182869,2022-01-03 05:07,0.00,907.69,929.98,185,-144.60,nan,-89,1
1641183169,2022-01-03 05:12,0.00,994.42,1016.71,185,-144.60,nan,-86,1
1641183469,2022-01-03 05:17,0.00,907.69,929.98,185,-129.13,nan,-84,1
1641183769,2022-01-03 05:22,0.00,994.42,1016.71,185,-76.73,nan,-86,1
1641184069,2022-01-03 05:27,0.00,883.49,905.78,185,-80.59,nan,-86,1
1641184369,2022-01-03 05:32,0.00,987.78,1010.07,185,-80.59,nan,-86,1
1641184669,2022-01-03 05:37,0.00,907.69,929.98,185,-144.60,nan,-88,1
1641184969,2022-01-03 05:42,38.41,883.49,905.78,185,-4.74,-16.77,-87,1
1641185269,2022-01-03 05:47,0.00,987.78,1010.07,185,-144.60,nan,-86,1
1641185569,2022-01-03 05:52,0.00,883.49,905.78,185,-129.13,nan,-87,1
1641185870,2022-01-03 05:57,0.00,885.48,907.77,185,-144.60,nan,-87,1
1641186170,2022-01-03 06:02,0.00,987.78,1010.07,185,-144.60,nan,-86,1
1641186470,2022-01-03 06:07,0.00,885.48,907.77,185,-129.13,nan,-86,1
1641186770,2022-01-03 06:12,0.00,878.05,900.34,185,-76.73,nan,-86,1
1641187070,2022-01-03 06:17,0.00,902.10,924.39,185,-129.13,nan,-85,1
1641187371,2022-01-03 06:22,100.00,981.69,1003.98,185,180.50,176.93,-85,1
1641187671,2022-01-03 06:27,0.00,902.10,924.39,185,-76.73,nan,-85,1
1641187971,2022-01-03 06:32,0.00,1088.71,1111.00,185,-80.59,nan,-84,1
1641188274,2022-01-03 06:37,100.00,981.69,1003.98,185,149.49,147.29,-85,1
1641188574,2022-01-03 06:42,0.00,981.69,1003.98,185,-66.58,nan,-85,1
1641188874,2022-01-03 06:47,0.00,878.05,900.34,185,-129.13,nan,-84,1
1641189174,2022-01-03 06:52,39.65,902.10,924.39,185,-4.74,-16.39,-86,1
1641189778,2022-01-03 07:02,0.00,981.69,1003.98,185,-82.03,nan,-85,1
1641190078,2022-01-03 07:07,0.00,1088.71,1111.00,185,-129.13,nan,-86,1
1641190378,2022-01-03 07:12,0.00,878.05,900.34,185,-144.60,nan,-87,1
1641190678,2022-01-03 07:17,0.00,1005.78,1028.06,185,-144.60,nan,-87,1
1641190978,2022-01-03 07:22,0.00,975.60,997.89,185,-129.13,nan,-85,1
1641191278,2022-01-03 07:27,0.00,872.61,894.90,185,-76.73,nan,-85,1
1641191578,2022-01-03 07:32,0.00,896.51,918.80,185,-76.73,nan,-84,1
1641191879,2022-01-03 07:37,28.20,896.51,918.80,185,-20.20,-33.95,-85,1
1641192179,2022-01-03 07:42,0.00,896.51,918.80,185,-144.60,nan,-87,1
1641192479,2022-01-03 07:47,0.00,1402.91,1425.20,185,-76.73,nan,-83,1
1641192779,2022-01-03 07:52,0.00,896.51,918.80,185,-129.13,nan,-85,1
1641193079,2022-01-03 07:57,0.00,982.16,1004.45,185,-76.73,nan,-83,1
1641193379,2022-01-03 08:02,0.00,896.51,918.80,185,-80.59,nan,-84,1
1641193679,2022-01-03 08:07,0.00,1081.95,1104.24,185,-129.13,nan,-85,1
1641193979,2022-01-03 08:12,0.00,975.60,997.89,185,-80.59,nan,-84,1
1641194279,2022-01-03 08:17,0.00,975.60,997.89,185,-144.60,nan,-87,1
1641194598,2022-01-03 08:23,0.00,975.60,997.89,185,-129.13,nan,-85,1
1641194886,2022-01-03 08:28,0.00,872.61,894.90,185,-129.13,nan,-84,1
1641195186,2022-01-03 08:33,0.00,969.51,991.80,185,-80.59,nan,-84,1
1641195486,2022-01-03 08:38,0.00,1075.20,1097.48,185,-144.60,nan,-88,1
1641195786,2022-01-03 08:43,100.00,1103.46,1125.75,185,149.49,147.29,-84,1
1641196086,2022-01-03 08:48,0.00,976.03,998.31,185,-129.13,nan,-84,1
1641196386,2022-01-03 08:53,0.00,890.92,913.21,185,-144.60,nan,-87,1
1641196686,2022-01-03 08:58,0.00,976.03,998.31,185,-129.13,nan,-86,1
1641196986,2022-01-03 09:03,0.00,993.29,1015.58,185,-76.73,nan,-85,1
1641197287,2022-01-03 09:08,0.00,976.03,998.31,185,-76.73,nan,-85,1
1641197890,2022-01-03 09:18,5.73,869.12,891.41,185,-51.12,-72.76,-84,1
1641198190,2022-01-03 09:23,0.00,867.17,889.46,185,-129.13,nan,-86,1
1641198490,2022-01-03 09:28,0.00,867.17,889.46,185,-66.58,nan,-86,1
1641198790,2022-01-03 09:33,0.00,867.17,889.46,185,-144.60,nan,-85,1
1641199090,2022-01-03 09:38,23.22,1394.19,1416.48,185,-20.20,-35.91,-84,1
1641199390,2022-01-03 09:43,100.00,969.51,991.80,185,149.49,147.29,-84,1
1641199690,2022-01-03 09:48,0.00,969.90,992.19,185,-129.13,nan,-85,1
1641199991,2022-01-03 09:53,2.73,963.43,985.72,185,-51.12,-77.62,-88,1
1641200291,2022-01-03 09:58,0.00,963.43,985.72,185,-80.59,nan,-81,1
1641200591,2022-01-03 10:03,16.72,885.33,907.62,185,-35.66,-52.12,-90,1
1641200891,2022-01-03 10:08,0.00,885.33,907.62,185,-144.60,nan,-85,1
1641201192,2022-01-03 10:13,0.00,861.73,884.02,185,-144.60,nan,-87,1
1641201492,2022-01-03 10:18,0.00,885.33,907.62,185,-129.13,nan,-85,1
1641201792,2022-01-03 10:23,0.00,885.33,907.62,185,-80.59,nan,-85,1
1641202092,2022-01-03 10:28,0.00,1068.44,1090.73,185,-129.13,nan,-85,1
1641202392,2022-01-03 10:33,0.00,969.90,992.19,185,-129.13,nan,-85,1
1641202692,2022-01-03 10:38,0.00,969.90,992.19,185,-82.03,nan,-88,1
1641202992,2022-01-03 10:43,0.00,885.33,907.62,185,-82.03,nan,-86,1
1641203292,2022-01-03 10:48,0.00,963.43,985.72,185,-143.31,nan,-88,1
1641203592,2022-01-03 10:53,0.00,961.01,983.30,185,-144.60,nan,-86,1
1641203892,2022-01-03 10:58,16.08,963.77,986.06,185,-35.66,-52.45,-88,1
1641204192,2022-01-03 11:03,0.00,879.74,902.03,185,-80.59,nan,-88,1
1641204492,2022-01-03 11:08,0.00,856.30,878.58,185,-144.60,nan,-86,1
1641205096,2022-01-03 11:18,100.00,879.74,902.03,185,149.49,147.29,-91,1
1641205396,2022-01-03 11:23,0.00,957.34,979.63,185,-80.59,nan,-88,1
1641205696,2022-01-03 11:28,0.00,963.77,986.06,185,-129.13,nan,-87,1
1641205999,2022-01-03 11:33,0.00,879.74,902.03,185,-76.73,nan,-86,1
1641206299,2022-01-03 11:38,0.00,957.34,979.63,185,-129.13,nan,-85,1
1641206599,2022-01-03 11:43,0.00,957.34,979.63,185,-129.13,nan,-87,1
1641206899,2022-01-03 11:48,2.49,963.77,986.06,185,-51.12,-78.19,-86,1
1641207199,2022-01-03 11:53,0.00,1089.60,1111.89,185,-82.03,nan,-87,1
1641207803,2022-01-03 12:03,0.00,957.34,979.63,185,-129.13,nan,-87,1
1641208103,2022-01-03 12:08,0.00,850.86,873.15,185,-129.13,nan,-90,1
1641208403,2022-01-03 12:13,0.00,951.25,973.54,185,-129.13,nan,-86,1
1641208706,2022-01-03 12:18,0.00,874.16,896.45,185,-129.13,nan,-87,1
1641209006,2022-01-03 12:23,0.00,1368.03,1390.32,185,-80.59,nan,-87,1
1641209307,2022-01-03 12:28,0.00,948.87,971.16,185,-80.59,nan,-90,1
1641209607,2022-01-03 12:33,29.55,951.25,973.54,185,-20.20,-33.47,-85,1
1641209907,2022-01-03 12:38,0.00,850.86,873.15,185,-143.31,nan,-84,1
1641210521,2022-01-03 12:48,0.00,957.64,979.93,185,-80.59,nan,-89,1
1641210816,2022-01-03 12:53,0.00,874.16,896.45,185,-129.13,nan,-88,1
1641211116,2022-01-03 12:58,100.00,874.16,896.45,185,149.49,147.29,-89,1
1641211719,2022-01-03 13:08,0.00,852.77,875.06,185,-76.73,nan,-87,1
1641212020,2022-01-03 13:13,0.00,874.16,896.45,185,-80.59,nan,-86,1
1641212625,2022-01-03 13:23,0.00,942.80,965.09,185,-81.75,nan,-89,1
1641212925,2022-01-03 13:28,0.00,951.51,973.80,185,-76.73,nan,-85,1
1641213225,2022-01-03 13:33,0.00,951.51,973.80,185,-76.73,nan,-87,1
1641213828,2022-01-03 13:43,0.00,868.57,890.86,185,-144.60,nan,-89,1
1641214128,2022-01-03 13:48,0.00,868.57,890.86,185,-129.13,nan,-88,1
1641214428,2022-01-03 13:53,0.00,945.17,967.46,185,-80.59,nan,-88,1
1641214728,2022-01-03 13:58,0.00,868.57,890.86,185,-144.60,nan,-86,1
1641215029,2022-01-03 14:03,0.00,1359.31,1381.60,185,-129.13,nan,-88,1
1641215329,2022-01-03 14:08,100.00,880.65,902.94,185,149.49,147.29,-84,1
1641215630,2022-01-03 14:13,0.00,945.17,967.46,185,-144.60,nan,-86,1
1641216233,2022-01-03 14:23,0.00,845.42,867.71,185,-129.13,nan,-83,1
1641216533,2022-01-03 14:28,0.00,868.57,890.86,185,-76.73,nan,-88,1
1641216837,2022-01-03 14:33,0.00,936.73,959.02,185,-76.73,nan,-87,1
1641217137,2022-01-03 14:38,100.00,939.08,961.37,185,149.49,147.29,-89,1
1641217437,2022-01-03 14:43,100.00,945.39,967.68,185,149.49,147.29,-88,1
1641217737,2022-01-03 14:48,0.00,939.08,961.37,185,-80.59,nan,-88,1
1641218037,2022-01-03 14:53,27.57,839.99,862.28,185,-20.20,-34.18,-87,1
1641218640,2022-01-03 15:04,0.00,945.39,967.68,185,-76.73,nan,-90,1
1641218941,2022-01-03 15:09,0.00,936.73,959.02,185,-129.13,nan,-90,1
1641219241,2022-01-03 15:14,100.00,945.39,967.68,185,149.49,147.29,-87,1
1641219541,2022-01-03 15:19,0.00,945.39,967.68,185,-144.60,nan,-87,1
1641219842,2022-01-03 15:24,0.00,839.99,862.28,185,-144.60,nan,-85,1
1641220145,2022-01-03 15:29,0.00,939.08,961.37,185,-129.13,nan,-87,1
1641220445,2022-01-03 15:34,0.00,939.08,961.37,185,-76.73,nan,-85,1
1641220745,2022-01-03 15:39,0.00,939.08,961.37,185,-129.13,nan,-88,1
1641221045,2022-01-03 15:44,16.17,933.00,955.29,185,-35.66,-52.41,-85,1
1641221345,2022-01-03 15:49,100.00,857.40,879.69,185,149.49,147.29,-87,1
1641221645,2022-01-03 15:54,0.00,857.40,879.69,185,-129.13,nan,-86,1
1641221946,2022-01-03 15:59,0.00,857.40,879.69,185,-80.59,nan,-85,1
1641222246,2022-01-03 16:04,0.00,1061.89,1084.18,185,-76.73,nan,-85,1
1641222546,2022-01-03 16:09,0.00,965.60,987.89,185,-129.13,nan,-85,1
1641222846,2022-01-03 16:14,0.00,939.26,961.55,185,-144.60,nan,-87,1
1641223146,2022-01-03 16:19,0.00,857.40,879.69,185,-82.03,nan,-86,1
1641223446,2022-01-03 16:24,0.00,834.55,856.84,185,-129.13,nan,-85,1
1641223746,2022-01-03 16:29,0.73,1341.88,1364.17,185,-35.66,-75.38,-86,1
1641224046,2022-01-03 16:34,0.00,955.88,978.17,185,-143.31,nan,-87,1
1641224346,2022-01-03 16:39,0.00,1007.92,1030.21,185,-76.73,nan,-87,1
1641224647,2022-01-03 16:44,0.00,836.43,858.72,185,-144.60,nan,-86,1
1641224947,2022-01-03 16:49,0.00,939.26,961.55,185,-80.59,nan,-87,1
1641225247,2022-01-03 16:54,0.00,857.40,879.69,185,-144.60,nan,-88,1
1641225547,2022-01-03 16:59,0.00,933.14,955.43,185,-144.60,nan,-86,1
1641225847,2022-01-03 17:04,28.20,851.81,874.10,185,-20.20,-33.95,-85,1
1641226148,2022-01-03 17:09,0.00,830.99,853.27,185,-76.73,nan,-85,1
1641226752,2022-01-03 17:19,0.00,830.99,853.27,185,-129.13,nan,-85,1
1641227052,2022-01-03 17:24,0.00,851.81,874.10,185,-129.13,nan,-84,1
1641227352,2022-01-03 17:29,0.00,851.81,874.10,185,-129.13,nan,-84,1
1641227652,2022-01-03 17:34,0.00,926.92,949.21,185,-144.60,nan,-86,1
1641227952,2022-01-03 17:39,0.00,933.14,955.43,185,-129.13,nan,-87,1
1641228252,2022-01-03 17:44,0.00,1333.17,1355.46,185,-76.73,nan,-90,1
1641228552,2022-01-03 17:49,5.78,829.12,851.41,185,-51.12,-72.71,-87,1
1641228853,2022-01-03 17:54,0.00,926.92,949.21,185,-76.73,nan,-87,1
1641229153,2022-01-03 17:59,0.00,851.81,874.10,185,-143.31,nan,-87,1
1641229453,2022-01-03 18:04,0.00,1333.17,1355.46,185,-76.73,nan,-88,1
1641229753,2022-01-03 18:09,0.00,825.54,847.83,185,-129.13,nan,-90,1
1641230053,2022-01-03 18:14,0.00,920.83,943.12,185,-144.60,nan,-87,1
1641230353,2022-01-03 18:19,0.00,825.54,847.83,185,-129.13,nan,-84,1
1641230653,2022-01-03 18:24,0.00,920.83,943.12,185,-129.13,nan,-88,1
1641230953,2022-01-03 18:29,0.00,927.02,949.31,185,-80.59,nan,-87,1
1641231253,2022-01-03 18:34,0.00,920.83,943.12,185,-129.13,nan,-87,1
1641231554,2022-01-03 18:39,0.00,823.69,845.98,185,-129.13,nan,-86,1
1641231854,2022-01-03 18:44,0.00,920.83,943.12,185,-144.60,nan,-87,1
1641232154,2022-01-03 18:49,0.00,823.69,845.98,185,-129.13,nan,-88,1
1641232454,2022-01-03 18:54,0.00,943.41,965.70,185,-66.58,nan,-88,1
1641232754,2022-01-03 18:59,0.00,846.23,868.52,185,-143.31,nan,-87,1
1641233054,2022-01-03 19:04,0.00,920.83,943.12,185,-129.13,nan,-86,1
1641233354,2022-01-03 19:09,0.00,1048.04,1070.33,185,-80.59,nan,-89,1
1641233655,2022-01-03 19:14,0.00,846.23,868.52,185,-144.60,nan,-87,1
1641233955,2022-01-03 19:19,0.00,914.75,937.04,185,-129.13,nan,-88,1
1641234255,2022-01-03 19:24,0.00,920.89,943.18,185,-129.13,nan,-87,1
1641234555,2022-01-03 19:29,0.00,1315.76,1338.04,185,-80.59,nan,-88,1
1641234855,2022-01-03 19:34,0.00,820.10,842.39,185,-144.60,nan,-89,1
1641235156,2022-01-03 19:39,0.00,920.89,943.18,185,-144.60,nan,-87,1
1641235456,2022-01-03 19:44,0.00,820.10,842.39,185,-129.13,nan,-85,1
1641235756,2022-01-03 19:49,0.00,818.26,840.55,185,-144.60,nan,-86,1
1641236056,2022-01-03 19:54,0.00,988.21,1010.49,185,-144.60,nan,-88,1
1641236356,2022-01-03 19:59,0.00,1014.45,1036.73,185,-144.60,nan,-88,1
1641236656,2022-01-03 20:04,0.00,840.65,862.94,185,-80.59,nan,-86,1
1641236957,2022-01-03 20:09,0.00,818.26,840.55,185,-76.73,nan,-87,1
1641237257,2022-01-03 20:14,0.00,818.26,840.55,185,-144.60,nan,-87,1
1641237557,2022-01-03 20:19,0.00,818.26,840.55,185,-144.60,nan,-89,1
1641237857,2022-01-03 20:24,0.00,818.26,840.55,185,-143.31,nan,-86,1
1641238157,2022-01-03 20:29,0.00,814.65,836.94,185,-80.59,nan,-88,1
1641238457,2022-01-03 20:34,0.00,835.07,857.35,185,-129.13,nan,-90,1
1641238758,2022-01-03 20:39,0.00,814.65,836.94,185,-80.59,nan,-89,1
1641239058,2022-01-03 20:44,0.00,835.07,857.35,185,-129.13,nan,-89,1
1641239358,2022-01-03 20:49,0.00,835.07,857.35,185,-143.31,nan,-87,1
1641239658,2022-01-03 20:54,0.00,812.83,835.12,185,-143.31,nan,-88,1
1641239958,2022-01-03 20:59,28.20,835.07,857.35,185,-20.20,-33.95,-89,1
1641240258,2022-01-03 21:04,0.00,835.07,857.35,185,-144.60,nan,-87,1
1641240559,2022-01-03 21:09,100.00,835.07,857.35,185,149.49,147.29,-88,1
1641240859,2022-01-03 21:14,0.00,908.67,930.96,185,-80.59,nan,-87,1
1641241159,2022-01-03 21:19,0.00,914.77,937.06,185,-80.59,nan,-89,1
1641241459,2022-01-03 21:24,0.00,908.67,930.96,185,-144.60,nan,-89,1
1641241759,2022-01-03 21:29,0.00,1307.05,1329.34,185,-129.13,nan,-89,1
1641242059,2022-01-03 21:34,5.78,812.83,835.12,185,-51.12,-72.71,-89,1
1641242359,2022-01-03 21:39,0.00,812.83,835.12,185,-129.13,nan,-88,1
1641242659,2022-01-03 21:44,0.00,809.21,831.50,185,-129.13,nan,-86,1
1641242960,2022-01-03 21:49,0.00,908.65,930.94,185,-76.73,nan,-88,1
1641243260,2022-01-03 21:54,0.00,1298.35,1320.64,185,-129.13,nan,-88,1
1641243560,2022-01-03 21:59,0.00,975.07,997.36,185,-144.60,nan,-85,1
1641243860,2022-01-03 22:04,0.00,1027.28,1049.57,185,-129.13,nan,-88,1
1641244160,2022-01-03 22:09,0.00,902.60,924.88,185,-129.13,nan,-86,1
1641244461,2022-01-03 22:14,0.00,902.60,924.88,185,-80.59,nan,-89,1
1641244761,2022-01-03 22:19,0.00,902.60,924.88,185,-80.59,nan,-89,1
1641245061,2022-01-03 22:24,0.00,829.48,851.77,185,-76.73,nan,-88,1
1641245361,2022-01-03 22:29,0.00,829.48,851.77,185,-129.13,nan,-88,1
1641245661,2022-01-03 22:34,0.00,902.60,924.88,185,-144.60,nan,-87,1
1641245962,2022-01-03 22:39,0.00,807.40,829.68,185,-129.13,nan,-87,1
1641246262,2022-01-03 22:44,0.00,829.48,851.77,185,-80.59,nan,-87,1
1641246562,2022-01-03 22:49,0.00,924.72,947.01,185,-144.60,nan,-89,1
1641246862,2022-01-03 22:54,100.00,1289.64,1311.93,185,149.49,147.29,-89,1
1641247162,2022-01-03 22:59,0.00,902.53,924.82,185,-129.13,nan,-89,1
1641247462,2022-01-03 23:04,100.00,801.97,824.26,185,149.49,147.29,-90,1
1641247762,2022-01-03 23:09,0.00,896.52,918.81,185,-76.73,nan,-87,1
1641248062,2022-01-03 23:14,0.00,803.77,826.06,185,-129.13,nan,-88,1
1641248363,2022-01-03 23:19,0.00,823.90,846.19,185,-144.60,nan,-90,1
1641248663,2022-01-03 23:24,0.00,902.53,924.82,185,-129.13,nan,-89,1
1641248963,2022-01-03 23:29,0.00,823.90,846.19,185,-129.13,nan,-87,1
1641249263,2022-01-03 23:34,0.00,801.97,824.26,185,-80.59,nan,-88,1
1641249563,2022-01-03 23:39,0.00,927.83,950.12,185,-129.13,nan,-89,1
1641249863,2022-01-03 23:44,0.00,902.53,924.82,185,-144.60,nan,-88,1
1641250166,2022-01-03 23:49,0.00,823.90,846.19,185,-80.59,nan,-88,1
1641250467,2022-01-03 23:54,0.00,1289.64,1311.93,185,-76.73,nan,-88,1
1641250767,2022-01-03 23:59,0.00,823.90,846.19,185,-80.59,nan,-87,1