1641251067,2022-01-04 00:04,0.00,896.42,918.71,185,-80.59,nan,-88,1
1641251367,2022-01-04 00:09,0.00,796.54,818.83,185,-129.13,nan,-88,1
1641251667,2022-01-04 00:14,0.00,896.42,918.71,185,-129.13,nan,-88,1
1641251967,2022-01-04 00:19,0.00,896.42,918.71,185,-76.73,nan,-86,1
1641252270,2022-01-04 00:24,0.00,796.54,818.83,185,-76.73,nan,-89,1
1641252570,2022-01-04 00:29,0.00,1280.94,1303.23,185,-80.59,nan,-90,1
1641252870,2022-01-04 00:34,0.00,890.44,912.73,185,-144.60,nan,-87,1
1641253171,2022-01-04 00:39,0.00,818.32,840.61,185,-129.13,nan,-88,1
1641253471,2022-01-04 00:44,0.00,818.32,840.61,185,-80.59,nan,-88,1
1641253771,2022-01-04 00:49,0.00,890.44,912.73,185,-76.73,nan,-89,1
1641254071,2022-01-04 00:54,0.00,890.44,912.73,185,-76.73,nan,-88,1
1641254371,2022-01-04 00:59,0.00,896.42,918.71,185,-144.60,nan,-89,1
1641254671,2022-01-04 01:04,0.00,896.42,918.71,185,-76.73,nan,-89,1
1641254971,2022-01-04 01:09,100.00,796.54,818.83,185,149.49,147.29,-87,1
1641255272,2022-01-04 01:14,0.00,1280.94,1303.23,185,-129.13,nan,-88,1
1641255572,2022-01-04 01:19,0.00,980.74,1003.02,185,-144.60,nan,-87,1
1641255872,2022-01-04 01:24,0.00,792.89,815.18,185,-76.73,nan,-87,1
1641256172,2022-01-04 01:29,0.00,791.11,813.40,185,-80.59,nan,-90,1
1641256472,2022-01-04 01:34,0.00,1006.53,1028.81,185,-144.60,nan,-85,1
1641256772,2022-01-04 01:39,0.00,884.36,906.65,185,-143.31,nan,-90,1
1641257072,2022-01-04 01:44,0.00,812.74,835.03,185,-80.59,nan,-90,1
1641257373,2022-01-04 01:49,0.00,1272.25,1294.54,185,-144.60,nan,-86,1
1641257673,2022-01-04 01:54,0.00,884.36,906.65,185,-129.13,nan,-88,1
1641257973,2022-01-04 01:59,0.00,890.30,912.59,185,-144.60,nan,-90,1
1641258273,2022-01-04 02:04,0.00,890.30,912.59,185,-129.13,nan,-90,1
1641258573,2022-01-04 02:09,0.00,791.11,813.40,185,-129.13,nan,-89,1
1641258873,2022-01-04 02:14,0.00,812.74,835.03,185,-129.13,nan,-87,1
1641259173,2022-01-04 02:19,0.00,1272.25,1294.54,185,-76.73,nan,-88,1
1641259473,2022-01-04 02:24,0.00,791.11,813.40,185,-144.60,nan,-88,1
1641259774,2022-01-04 02:29,0.00,884.18,906.47,185,-144.60,nan,-89,1
1641260074,2022-01-04 02:34,0.00,807.17,829.46,185,-144.60,nan,-88,1
1641260377,2022-01-04 02:39,0.00,785.68,807.97,185,-82.03,nan,-88,1
1641260677,2022-01-04 02:44,0.00,807.17,829.46,185,-80.59,nan,-89,1
1641260977,2022-01-04 02:49,0.00,876.09,898.38,185,-129.13,nan,-88,1
1641261278,2022-01-04 02:54,0.00,807.17,829.46,185,-129.13,nan,-89,1
1641261578,2022-01-04 02:59,0.00,807.17,829.46,185,-144.60,nan,-90,1
1641261878,2022-01-04 03:04,28.20,807.17,829.46,185,-20.20,-33.95,-88,1
1641262178,2022-01-04 03:09,0.00,884.18,906.47,185,-129.13,nan,-88,1
1641262478,2022-01-04 03:14,16.17,878.29,900.58,185,-35.66,-52.41,-88,1
1641262778,2022-01-04 03:19,0.00,884.18,906.47,185,-80.59,nan,-88,1
1641263079,2022-01-04 03:24,0.00,878.29,900.58,185,-144.60,nan,-90,1
1641263379,2022-01-04 03:29,0.00,974.00,996.29,185,-66.58,nan,-89,1
1641263679,2022-01-04 03:34,100.00,807.17,829.46,185,149.49,147.29,-88,1
1641263979,2022-01-04 03:39,0.00,872.21,894.50,185,-129.13,nan,-89,1
1641264279,2022-01-04 03:44,0.00,1254.86,1277.15,185,-76.73,nan,-89,1
1641264579,2022-01-04 03:49,0.00,878.07,900.36,185,-80.59,nan,-89,1
1641264879,2022-01-04 03:54,0.00,780.26,802.54,185,-144.60,nan,-90,1
1641265180,2022-01-04 03:59,100.00,872.21,894.50,185,149.49,147.29,-89,1
1641265480,2022-01-04 04:04,29.62,878.07,900.36,185,-20.20,-33.45,-89,1
1641265780,2022-01-04 04:09,0.00,872.21,894.50,185,-144.60,nan,-89,1
1641266080,2022-01-04 04:14,0.00,780.26,802.54,185,-129.13,nan,-88,1
1641266380,2022-01-04 04:19,0.00,801.59,823.88,185,-80.59,nan,-88,1
1641266680,2022-01-04 04:24,0.00,872.21,894.50,185,-129.13,nan,-89,1
1641266980,2022-01-04 04:29,100.00,1254.86,1277.15,185,149.49,147.29,-88,1
1641267281,2022-01-04 04:34,0.00,801.59,823.88,185,-144.60,nan,-88,1
1641267581,2022-01-04 04:39,0.00,878.07,900.36,185,-129.13,nan,-88,1
1641267881,2022-01-04 04:44,0.00,801.59,823.88,185,-129.13,nan,-88,1
1641268181,2022-01-04 04:49,0.00,780.26,802.54,185,-129.13,nan,-89,1
1641268481,2022-01-04 04:54,0.00,871.95,894.24,185,-144.60,nan,-88,1
1641268781,2022-01-04 04:59,0.00,871.95,894.24,185,-82.03,nan,-88,1
1641269081,2022-01-04 05:04,0.00,866.14,888.43,185,-129.13,nan,-89,1
1641269381,2022-01-04 05:09,0.00,774.83,797.12,185,-144.60,nan,-89,1
1641269682,2022-01-04 05:14,100.00,774.83,797.12,185,149.49,147.29,-89,1
1641269982,2022-01-04 05:19,0.00,871.95,894.24,185,-129.13,nan,-89,1
1641270282,2022-01-04 05:24,0.00,774.83,797.12,185,-144.60,nan,-88,1
1641270582,2022-01-04 05:29,0.00,774.83,797.12,185,-144.60,nan,-89,1
1641270882,2022-01-04 05:34,0.00,866.14,888.43,185,-80.59,nan,-89,1
1641271182,2022-01-04 05:39,0.00,796.01,818.30,185,-144.60,nan,-88,1
1641271482,2022-01-04 05:44,0.00,774.83,797.12,185,-82.03,nan,-89,1
1641271783,2022-01-04 05:49,0.00,774.83,797.12,185,-76.73,nan,-89,1
1641272083,2022-01-04 05:54,0.00,774.83,797.12,185,-76.73,nan,-89,1
1641272383,2022-01-04 05:59,0.00,796.01,818.30,185,-80.59,nan,-88,1
1641272683,2022-01-04 06:04,100.00,769.40,791.69,185,149.49,147.29,-89,1
1641272983,2022-01-04 06:09,0.00,860.07,882.36,185,-144.60,nan,-89,1
1641273283,2022-01-04 06:14,0.00,769.40,791.69,185,-76.73,nan,-88,1
1641273583,2022-01-04 06:19,0.00,860.07,882.36,185,-129.13,nan,-88,1
1641273883,2022-01-04 06:24,100.00,865.84,888.13,185,149.49,147.29,-89,1
1641274184,2022-01-04 06:29,0.00,860.07,882.36,185,-144.60,nan,-90,1
1641274484,2022-01-04 06:34,100.00,790.44,812.73,185,149.49,147.29,-89,1
1641274784,2022-01-04 06:39,0.00,929.11,951.40,185,-129.13,nan,-89,1
1641275084,2022-01-04 06:44,0.00,865.84,888.13,185,-129.13,nan,-90,1
1641275387,2022-01-04 06:49,0.00,860.07,882.36,185,-129.13,nan,-90,1
1641275687,2022-01-04 06:54,0.00,790.44,812.73,185,-144.60,nan,-89,1
1641275988,2022-01-04 06:59,100.00,860.07,882.36,185,149.49,147.29,-90,1
1641276288,2022-01-04 07:04,0.00,865.84,888.13,185,-129.13,nan,-90,1
1641276588,2022-01-04 07:09,0.00,790.44,812.73,185,-144.60,nan,-90,1
1641276888,2022-01-04 07:14,0.00,763.98,786.27,185,-129.13,nan,-88,1
1641277188,2022-01-04 07:19,0.00,859.73,882.02,185,-80.59,nan,-89,1
1641277491,2022-01-04 07:24,0.00,922.55,944.84,185,-144.60,nan,-89,1
1641277792,2022-01-04 07:29,0.00,854.00,876.29,185,-76.73,nan,-87,1
1641278092,2022-01-04 07:34,0.00,784.86,807.15,185,-129.13,nan,-87,1
1641278695,2022-01-04 07:44,0.00,859.73,882.02,185,-129.13,nan,-89,1
1641278995,2022-01-04 07:49,0.00,851.86,874.15,185,-81.75,nan,-88,1
1641279295,2022-01-04 07:54,0.00,854.00,876.29,185,-144.60,nan,-88,1
1641279595,2022-01-04 07:59,0.00,784.86,807.15,185,-80.59,nan,-88,1
1641279895,2022-01-04 08:04,0.00,784.86,807.15,185,-143.31,nan,-88,1
1641280195,2022-01-04 08:09,0.00,784.86,807.15,185,-144.60,nan,-87,1
1641280496,2022-01-04 08:14,0.00,765.70,787.98,185,-129.13,nan,-89,1
1641280796,2022-01-04 08:19,100.00,784.86,807.15,185,149.49,147.29,-88,1
1641281096,2022-01-04 08:24,0.00,758.56,780.84,185,-129.13,nan,-88,1
1641281396,2022-01-04 08:29,0.00,853.61,875.90,185,-144.60,nan,-87,1
1641281696,2022-01-04 08:34,0.00,847.93,870.21,185,-76.73,nan,-89,1
1641281997,2022-01-04 08:39,0.00,779.29,801.58,185,-80.59,nan,-89,1
1641282297,2022-01-04 08:44,0.00,1220.10,1242.39,185,-144.60,nan,-89,1
1641282897,2022-01-04 08:54,0.00,853.61,875.90,185,-80.59,nan,-87,1
1641283197,2022-01-04 08:59,0.00,853.61,875.90,185,-144.60,nan,-87,1
1641283506,2022-01-04 09:05,0.00,760.26,782.55,185,-129.13,nan,-89,1
1641283801,2022-01-04 09:10,0.00,847.93,870.21,185,-144.60,nan,-88,1
1641284101,2022-01-04 09:15,0.00,758.56,780.84,185,-80.59,nan,-88,1
1641284401,2022-01-04 09:20,0.00,847.93,870.21,185,-143.31,nan,-89,1
1641284701,2022-01-04 09:25,0.00,779.29,801.58,185,-144.60,nan,-88,1
1641285001,2022-01-04 09:30,0.00,847.93,870.21,185,-76.73,nan,-88,1
1641285301,2022-01-04 09:35,0.00,853.61,875.90,185,-129.13,nan,-88,1
1641285610,2022-01-04 09:40,0.00,1211.41,1233.70,185,-80.59,nan,-88,1
1641285905,2022-01-04 09:45,0.00,841.86,864.14,185,-129.13,nan,-89,1
1641286205,2022-01-04 09:50,0.00,847.50,869.79,185,-143.31,nan,-87,1
1641286505,2022-01-04 09:55,0.00,847.50,869.79,185,-80.59,nan,-85,1
1641286805,2022-01-04 10:00,0.00,847.50,869.79,185,-80.59,nan,-87,1
1641287105,2022-01-04 10:05,0.00,933.59,955.88,185,-76.73,nan,-88,1
1641287406,2022-01-04 10:10,0.00,773.71,796.00,185,-76.73,nan,-87,1
1641287706,2022-01-04 10:15,0.00,773.71,796.00,185,-66.58,nan,-87,1
1641288006,2022-01-04 10:20,0.00,847.50,869.79,185,-143.31,nan,-87,1
1641288306,2022-01-04 10:25,0.00,909.43,931.72,185,-144.60,nan,-89,1
1641288606,2022-01-04 10:30,0.00,754.82,777.11,185,-80.59,nan,-89,1
1641288906,2022-01-04 10:35,0.00,773.71,796.00,185,-76.73,nan,-89,1
1641289206,2022-01-04 10:40,0.00,862.49,884.78,185,-129.13,nan,-89,1
1641289506,2022-01-04 10:45,0.00,841.86,864.14,185,-76.73,nan,-88,1
1641289807,2022-01-04 10:50,38.52,749.39,771.68,185,-4.74,-16.74,-89,1
1641290107,2022-01-04 10:55,0.00,747.71,770.00,185,-129.13,nan,-89,1
1641290407,2022-01-04 11:00,0.00,747.71,770.00,185,-82.03,nan,-88,1
1641290707,2022-01-04 11:05,0.00,747.71,770.00,185,-80.59,nan,-87,1
1641291007,2022-01-04 11:10,0.00,778.81,801.10,185,-144.60,nan,-88,1
1641291307,2022-01-04 11:15,2.49,841.39,863.68,185,-51.12,-78.19,-89,1
1641291911,2022-01-04 11:25,0.00,841.39,863.68,185,-129.13,nan,-89,1
1641292211,2022-01-04 11:30,0.00,747.71,770.00,185,-66.58,nan,-88,1
1641292511,2022-01-04 11:35,0.00,768.14,790.43,185,-76.73,nan,-89,1
1641292811,2022-01-04 11:40,0.00,835.79,858.08,185,-80.59,nan,-89,1
1641293111,2022-01-04 11:45,0.00,749.39,771.68,185,-129.13,nan,-87,1
1641293412,2022-01-04 11:50,0.00,835.79,858.08,185,-144.60,nan,-87,1
1641293712,2022-01-04 11:55,0.00,749.39,771.68,185,-80.59,nan,-86,1
1641294012,2022-01-04 12:00,0.00,850.05,872.34,185,-76.73,nan,-88,1
1641294312,2022-01-04 12:05,0.00,742.29,764.58,185,-144.60,nan,-89,1
1641294612,2022-01-04 12:10,0.00,829.72,852.01,185,-76.73,nan,-87,1
1641294912,2022-01-04 12:15,0.00,872.95,895.24,185,-80.59,nan,-88,1
1641295212,2022-01-04 12:20,0.00,896.32,918.61,185,-129.13,nan,-88,1
1641295516,2022-01-04 12:25,0.00,1194.05,1216.34,185,-76.73,nan,-88,1
1641295816,2022-01-04 12:30,0.00,920.13,942.42,185,-76.73,nan,-87,1
1641296116,2022-01-04 12:35,0.00,850.05,872.34,185,-143.31,nan,-88,1
1641296416,2022-01-04 12:40,0.00,743.96,766.24,185,-144.60,nan,-87,1
1641296716,2022-01-04 12:45,0.00,762.57,784.86,185,-129.13,nan,-87,1
1641297016,2022-01-04 12:50,0.00,835.29,857.57,185,-129.13,nan,-87,1
1641297316,2022-01-04 12:55,0.00,762.57,784.86,185,-129.13,nan,-87,1
1641297616,2022-01-04 13:00,0.00,762.57,784.86,185,-129.13,nan,-89,1
1641297917,2022-01-04 13:05,0.00,827.64,849.93,185,-76.73,nan,-87,1
1641298226,2022-01-04 13:10,0.00,1194.05,1216.34,185,-80.59,nan,-88,1
1641298520,2022-01-04 13:15,0.00,1185.37,1207.66,185,-144.60,nan,-88,1
1641298820,2022-01-04 13:20,0.00,736.87,759.16,185,-129.13,nan,-86,1
1641299120,2022-01-04 13:25,0.00,736.87,759.16,185,-80.59,nan,-85,1
1641299420,2022-01-04 13:30,0.00,736.87,759.16,185,-144.60,nan,-86,1
1641299720,2022-01-04 13:35,0.00,829.18,851.47,185,-80.59,nan,-85,1
1641300020,2022-01-04 13:40,0.00,829.18,851.47,185,-129.13,nan,-86,1
1641300321,2022-01-04 13:45,0.00,913.40,935.69,185,-80.59,nan,-86,1
1641300621,2022-01-04 13:50,0.00,823.65,845.94,185,-144.60,nan,-86,1
1641300921,2022-01-04 13:55,0.00,1185.37,1207.66,185,-129.13,nan,-86,1
1641301221,2022-01-04 14:00,0.00,913.40,935.69,185,-76.73,nan,-86,1
1641301521,2022-01-04 14:05,0.00,757.00,779.29,185,-129.13,nan,-86,1
1641301821,2022-01-04 14:10,0.00,1185.37,1207.66,185,-144.60,nan,-87,1
1641302124,2022-01-04 14:15,0.00,821.59,843.88,185,-144.60,nan,-87,1
1641302425,2022-01-04 14:20,0.00,757.00,779.29,185,-76.73,nan,-87,1
1641302725,2022-01-04 14:25,0.00,823.07,845.36,185,-76.73,nan,-85,1
1641303034,2022-01-04 14:30,0.00,751.43,773.72,185,-129.13,nan,-88,1
1641303331,2022-01-04 14:35,0.00,1176.69,1198.98,185,-129.13,nan,-86,1
1641303631,2022-01-04 14:40,0.00,751.43,773.72,185,-80.59,nan,-86,1
1641303935,2022-01-04 14:45,0.00,1176.69,1198.98,185,-143.31,nan,-86,1
1641304235,2022-01-04 14:50,0.00,823.07,845.36,185,-144.60,nan,-86,1
1641304535,2022-01-04 14:55,0.00,1176.69,1198.98,185,-129.13,nan,-85,1
1641304835,2022-01-04 15:00,43.11,823.07,845.36,185,-4.74,-15.39,-86,1
1641305135,2022-01-04 15:05,38.41,731.45,753.74,185,-4.74,-16.77,-86,1
1641305439,2022-01-04 15:10,0.00,930.52,952.81,185,-129.13,nan,-86,1
1641305739,2022-01-04 15:15,100.00,823.07,845.36,185,149.49,147.29,-86,1
1641306042,2022-01-04 15:20,0.00,731.45,753.74,185,-80.59,nan,-87,1
1641306342,2022-01-04 15:25,0.00,817.59,839.87,185,-80.59,nan,-87,1
1641306642,2022-01-04 15:30,0.00,731.45,753.74,185,-80.59,nan,-86,1
1641306942,2022-01-04 15:35,0.00,811.52,833.81,185,-80.59,nan,-87,1
1641307243,2022-01-04 15:40,0.00,816.96,839.25,185,-80.59,nan,-87,1
1641307547,2022-01-04 15:45,0.00,811.52,833.81,185,-144.60,nan,-87,1
1641307847,2022-01-04 15:50,0.00,809.49,831.78,185,-76.73,nan,-87,1
1641308147,2022-01-04 15:55,0.00,726.03,748.32,185,-129.13,nan,-86,1
1641308447,2022-01-04 16:00,0.00,811.52,833.81,185,-144.60,nan,-86,1
1641308747,2022-01-04 16:05,0.00,726.03,748.32,185,-129.13,nan,-87,1
1641309047,2022-01-04 16:10,0.00,727.66,749.95,185,-129.13,nan,-86,1
1641309347,2022-01-04 16:15,0.00,745.86,768.15,185,-144.60,nan,-87,1
1641309647,2022-01-04 16:20,0.00,726.03,748.32,185,-129.13,nan,-87,1
1641309948,2022-01-04 16:25,0.00,816.96,839.25,185,-80.59,nan,-86,1
1641310551,2022-01-04 16:35,5.20,745.86,768.15,185,-51.12,-73.42,-85,1
1641310851,2022-01-04 16:40,0.00,809.49,831.78,185,-144.60,nan,-85,1
1641311151,2022-01-04 16:45,0.00,805.46,827.75,185,-129.13,nan,-85,1
1641311451,2022-01-04 16:50,0.00,810.86,833.15,185,-144.60,nan,-85,1
1641311751,2022-01-04 16:55,0.00,1159.34,1181.63,185,-144.60,nan,-84,1
1641312051,2022-01-04 17:00,0.00,740.29,762.58,185,-129.13,nan,-85,1
1641312351,2022-01-04 17:05,0.00,805.46,827.75,185,-80.59,nan,-84,1
1641312651,2022-01-04 17:10,100.00,805.46,827.75,185,149.49,147.29,-85,1
1641312952,2022-01-04 17:15,0.00,810.86,833.15,185,-80.59,nan,-83,1
1641313252,2022-01-04 17:20,0.00,740.29,762.58,185,-144.60,nan,-84,1
1641313552,2022-01-04 17:25,0.00,740.29,762.58,185,-80.59,nan,-85,1
1641313852,2022-01-04 17:30,29.97,870.11,892.40,185,-20.20,-33.33,-84,1
1641314152,2022-01-04 17:35,0.00,740.29,762.58,185,-144.60,nan,-84,1
1641314453,2022-01-04 17:40,0.00,916.72,939.01,185,-129.13,nan,-84,1
1641314753,2022-01-04 17:45,0.00,740.29,762.58,185,-80.59,nan,-85,1
1641315053,2022-01-04 17:50,5.20,740.29,762.58,185,-51.12,-73.42,-86,1
1641315353,2022-01-04 17:55,0.00,740.29,762.58,185,-144.60,nan,-85,1
1641315653,2022-01-04 18:00,0.00,1150.67,1172.96,185,-143.31,nan,-84,1
1641315953,2022-01-04 18:05,0.00,716.80,739.09,185,-80.59,nan,-84,1
1641316253,2022-01-04 18:10,0.00,715.19,737.48,185,-143.31,nan,-84,1
1641316553,2022-01-04 18:15,0.00,799.39,821.68,185,-129.13,nan,-87,1
1641316854,2022-01-04 18:20,0.00,715.19,737.48,185,-129.13,nan,-85,1
1641317154,2022-01-04 18:25,0.00,716.80,739.09,185,-129.13,nan,-84,1
1641317454,2022-01-04 18:30,0.00,863.56,885.85,185,-80.59,nan,-85,1
1641317754,2022-01-04 18:35,0.00,799.39,821.68,185,-76.73,nan,-85,1
1641318054,2022-01-04 18:40,0.00,804.75,827.04,185,-80.59,nan,-86,1
1641318355,2022-01-04 18:45,0.00,715.19,737.48,185,-144.60,nan,-87,1
1641318655,2022-01-04 18:50,0.00,734.72,757.01,185,-80.59,nan,-84,1
1641318955,2022-01-04 18:55,0.00,799.39,821.68,185,-143.31,nan,-84,1
1641319255,2022-01-04 19:00,0.00,734.72,757.01,185,-143.31,nan,-84,1
1641319558,2022-01-04 19:05,0.00,734.72,757.01,185,-129.13,nan,-87,1
1641319858,2022-01-04 19:10,100.00,1142.00,1164.29,185,149.49,147.29,-84,1
1641320158,2022-01-04 19:15,0.00,709.78,732.06,185,-76.73,nan,-84,1
1641320458,2022-01-04 19:20,0.00,711.37,733.66,185,-82.03,nan,-86,1
1641320758,2022-01-04 19:25,0.00,1142.00,1164.29,185,-80.59,nan,-85,1
1641321059,2022-01-04 19:30,0.00,711.37,733.66,185,-144.60,nan,-86,1
1641321359,2022-01-04 19:35,0.00,793.33,815.62,185,-129.13,nan,-85,1
1641321659,2022-01-04 19:40,0.00,879.77,902.06,185,-80.59,nan,-85,1
1641321959,2022-01-04 19:45,0.00,711.37,733.66,185,-144.60,nan,-86,1
1641322259,2022-01-04 19:50,16.72,729.15,751.44,185,-35.66,-52.12,-85,1
1641322562,2022-01-04 19:56,0.00,793.33,815.62,185,-143.31,nan,-84,1
1641322863,2022-01-04 20:01,0.00,798.65,820.94,185,-143.31,nan,-85,1
1641323163,2022-01-04 20:06,0.00,729.15,751.44,185,-144.60,nan,-85,1
1641323463,2022-01-04 20:11,0.00,791.35,813.63,185,-76.73,nan,-85,1
1641323763,2022-01-04 20:16,100.00,729.15,751.44,185,149.49,147.29,-85,1
1641324063,2022-01-04 20:21,0.00,787.27,809.56,185,-129.13,nan,-85,1
1641324363,2022-01-04 20:26,0.00,704.36,726.65,185,-129.13,nan,-85,1
1641324663,2022-01-04 20:31,0.00,1133.33,1155.62,185,-129.13,nan,-84,1
1641324964,2022-01-04 20:36,0.00,723.59,745.88,185,-144.60,nan,-85,1
1641325264,2022-01-04 20:41,0.00,1133.33,1155.62,185,-144.60,nan,-84,1
1641325564,2022-01-04 20:46,0.00,704.36,726.65,185,-129.13,nan,-85,1
1641325864,2022-01-04 20:51,0.00,723.59,745.88,185,-76.73,nan,-88,1
1641326164,2022-01-04 20:56,0.00,787.27,809.56,185,-76.73,nan,-92,1
1641326464,2022-01-04 21:01,0.00,806.56,828.84,185,-76.73,nan,-89,1
1641326764,2022-01-04 21:06,0.00,1133.33,1155.62,185,-144.60,nan,-86,1
1641327064,2022-01-04 21:11,0.00,704.36,726.65,185,-144.60,nan,-90,1
1641327364,2022-01-04 21:16,0.00,704.36,726.65,185,-143.31,nan,-86,1
1641327665,2022-01-04 21:21,0.00,704.36,726.65,185,-144.60,nan,-90,1
1641327965,2022-01-04 21:26,0.00,723.59,745.88,185,-144.60,nan,-85,1
1641328265,2022-01-04 21:31,0.00,792.55,814.84,185,-144.60,nan,-88,1
1641328565,2022-01-04 21:36,0.00,781.21,803.50,185,-76.73,nan,-90,1
1641328865,2022-01-04 21:41,0.00,698.94,721.23,185,-76.73,nan,-88,1
1641329165,2022-01-04 21:46,0.00,781.21,803.50,185,-144.60,nan,-88,1
1641329465,2022-01-04 21:51,0.00,821.91,844.20,185,-76.73,nan,-87,1
1641329766,2022-01-04 21:56,38.41,698.94,721.23,185,-4.74,-16.77,-89,1
1641330066,2022-01-04 22:01,1.84,800.35,822.64,185,-51.12,-80.07,-90,1
1641330366,2022-01-04 22:06,0.00,698.94,721.23,185,-80.59,nan,-87,1
1641330666,2022-01-04 22:11,0.00,781.21,803.50,185,-76.73,nan,-88,1
1641330966,2022-01-04 22:16,100.00,698.94,721.23,185,149.49,147.29,-92,1
1641331266,2022-01-04 22:21,16.69,698.94,721.23,185,-35.66,-52.14,-87,1
1641331566,2022-01-04 22:26,0.00,800.35,822.64,185,-82.03,nan,-89,1
1641331866,2022-01-04 22:31,0.00,781.21,803.50,185,-143.31,nan,-88,1
1641332166,2022-01-04 22:36,100.00,781.21,803.50,185,149.49,147.29,-90,1
1641332467,2022-01-04 22:41,0.00,781.21,803.50,185,-80.59,nan,-87,1
1641332767,2022-01-04 22:46,100.00,693.53,715.82,185,149.49,147.29,-87,1
1641333067,2022-01-04 22:51,0.00,712.46,734.74,185,-129.13,nan,-86,1
1641333367,2022-01-04 22:56,0.00,693.53,715.82,185,-76.73,nan,-90,1
1641333667,2022-01-04 23:01,39.65,712.46,734.74,185,-4.74,-16.39,-87,1
1641333967,2022-01-04 23:06,0.00,837.36,859.65,185,-144.60,nan,-88,1
1641334267,2022-01-04 23:11,0.00,859.61,881.90,185,-144.60,nan,-88,1
1641334567,2022-01-04 23:16,0.00,775.15,797.44,185,-80.59,nan,-87,1
1641334868,2022-01-04 23:21,0.00,780.35,802.64,185,-129.13,nan,-86,1
1641335168,2022-01-04 23:26,0.00,693.53,715.82,185,-129.13,nan,-87,1
1641335468,2022-01-04 23:31,0.00,775.15,797.44,185,-144.60,nan,-86,1
1641335768,2022-01-04 23:36,0.00,775.15,797.44,185,-129.13,nan,-87,1
1641336069,2022-01-04 23:41,0.00,1116.00,1138.29,185,-129.13,nan,-86,1
1641336369,2022-01-04 23:46,0.00,693.53,715.82,185,-144.60,nan,-88,1
1641336669,2022-01-04 23:51,0.00,780.35,802.64,185,-144.60,nan,-86,1
1641336969,2022-01-04 23:56,0.00,809.15,831.44,185,-80.59,nan,-88,1