1641423788,2022-01-06 00:03,0.00,648.10,670.39,185,-129.13,nan,-84,1
1641424088,2022-01-06 00:08,100.00,579.98,602.27,185,149.49,147.29,-87,1
1641424388,2022-01-06 00:13,0.00,579.98,602.27,185,-129.13,nan,-84,1
1641424688,2022-01-06 00:18,0.00,595.77,618.06,185,-129.13,nan,-82,1
1641424989,2022-01-06 00:23,0.00,648.10,670.39,185,-144.60,nan,-82,1
1641425289,2022-01-06 00:28,0.00,663.97,686.26,185,-80.59,nan,-87,1
1641425589,2022-01-06 00:33,0.00,595.77,618.06,185,-80.59,nan,-86,1
1641425889,2022-01-06 00:38,0.00,579.98,602.27,185,-144.60,nan,-86,1
1641426189,2022-01-06 00:43,0.00,648.10,670.39,185,-76.73,nan,-87,1
1641426489,2022-01-06 00:48,100.00,579.98,602.27,185,149.49,147.29,-86,1
1641426789,2022-01-06 00:53,0.00,579.98,602.27,185,-129.13,nan,-86,1
1641427089,2022-01-06 00:58,16.17,648.10,670.39,185,-35.66,-52.41,-86,1
1641427389,2022-01-06 01:03,0.00,574.59,596.88,185,-143.31,nan,-86,1
1641427689,2022-01-06 01:08,0.00,646.37,668.66,185,-80.59,nan,-85,1
1641427990,2022-01-06 01:13,100.00,590.22,612.51,185,149.49,147.29,-86,1
1641428290,2022-01-06 01:18,0.00,575.87,598.16,185,-144.60,nan,-87,1
1641428590,2022-01-06 01:23,0.00,712.06,734.35,185,-129.13,nan,-84,1
1641428890,2022-01-06 01:28,0.00,590.22,612.51,185,-129.13,nan,-85,1
1641429190,2022-01-06 01:33,0.00,590.22,612.51,185,-80.59,nan,-85,1
1641429491,2022-01-06 01:38,0.00,574.59,596.88,185,-129.13,nan,-86,1
1641429791,2022-01-06 01:43,0.00,712.06,734.35,185,-143.31,nan,-85,1
1641430091,2022-01-06 01:48,0.00,575.87,598.16,185,-76.73,nan,-84,1
1641430391,2022-01-06 01:53,0.00,642.07,664.35,185,-80.59,nan,-86,1
1641430691,2022-01-06 01:58,100.00,574.59,596.88,185,149.49,147.29,-84,1
1641430992,2022-01-06 02:03,0.00,646.37,668.66,185,-80.59,nan,-85,1
1641431301,2022-01-06 02:08,0.00,575.87,598.16,185,-129.13,nan,-84,1
1641431595,2022-01-06 02:13,0.00,651.60,673.89,185,-144.60,nan,-85,1
1641431895,2022-01-06 02:18,0.00,640.29,662.58,185,-144.60,nan,-88,1
1641432196,2022-01-06 02:23,0.00,640.29,662.58,185,-144.60,nan,-86,1
1641432496,2022-01-06 02:28,0.00,584.67,606.96,185,-129.13,nan,-84,1
1641432796,2022-01-06 02:33,0.00,636.03,658.32,185,-76.73,nan,-84,1
1641433096,2022-01-06 02:38,0.00,569.19,591.48,185,-129.13,nan,-85,1
1641433396,2022-01-06 02:43,0.00,569.19,591.48,185,-144.60,nan,-85,1
1641433696,2022-01-06 02:48,0.00,636.03,658.32,185,-76.73,nan,-84,1
1641433999,2022-01-06 02:53,100.00,723.97,746.26,185,149.49,147.29,-87,1
1641434599,2022-01-06 03:03,100.00,584.67,606.96,185,149.49,147.29,-86,1
1641434902,2022-01-06 03:08,100.00,669.16,691.45,185,180.50,176.93,-84,1
1641435202,2022-01-06 03:13,0.00,640.29,662.58,185,-129.13,nan,-83,1
1641435503,2022-01-06 03:18,0.00,636.03,658.32,185,-144.60,nan,-85,1
1641435803,2022-01-06 03:23,16.08,634.21,656.50,185,-35.66,-52.45,-85,1
1641436103,2022-01-06 03:28,0.00,629.99,652.28,185,-82.03,nan,-86,1
1641436403,2022-01-06 03:33,0.00,908.59,930.88,185,-129.13,nan,-84,1
1641436703,2022-01-06 03:38,0.00,579.13,601.42,185,-129.13,nan,-84,1
1641437003,2022-01-06 03:43,0.00,563.79,586.08,185,-80.59,nan,-86,1
1641437303,2022-01-06 03:48,0.00,908.59,930.88,185,-129.13,nan,-85,1
1641437603,2022-01-06 03:53,0.00,908.59,930.88,185,-82.03,nan,-86,1
1641437904,2022-01-06 03:58,0.00,634.21,656.50,185,-129.13,nan,-84,1
1641438204,2022-01-06 04:03,100.00,579.13,601.42,185,149.49,147.29,-84,1
1641438504,2022-01-06 04:08,0.00,579.13,601.42,185,-80.59,nan,-85,1
1641438804,2022-01-06 04:13,0.00,579.13,601.42,185,-129.13,nan,-85,1
1641439104,2022-01-06 04:18,0.00,565.05,587.34,185,-129.13,nan,-86,1
1641439404,2022-01-06 04:23,100.00,628.41,650.70,185,149.49,147.29,-88,1
1641439704,2022-01-06 04:28,0.00,645.41,667.70,185,-129.13,nan,-86,1
1641440004,2022-01-06 04:33,0.00,558.39,580.68,185,-129.13,nan,-86,1
1641440304,2022-01-06 04:38,0.00,622.39,644.68,185,-80.59,nan,-87,1
1641440605,2022-01-06 04:43,0.00,573.58,595.87,185,-144.60,nan,-86,1
1641440905,2022-01-06 04:48,0.00,623.95,646.24,185,-129.13,nan,-84,1
1641441205,2022-01-06 04:53,0.00,628.13,650.42,185,-80.59,nan,-86,1
1641441505,2022-01-06 04:58,0.00,623.95,646.24,185,-129.13,nan,-85,1
1641441805,2022-01-06 05:03,0.00,623.95,646.24,185,-129.13,nan,-85,1
1641442105,2022-01-06 05:08,0.00,628.13,650.42,185,-129.13,nan,-87,1
1641442405,2022-01-06 05:13,0.00,639.23,661.52,185,-144.60,nan,-84,1
1641442705,2022-01-06 05:18,0.00,656.45,678.74,185,-80.59,nan,-84,1
1641443006,2022-01-06 05:23,0.00,559.64,581.93,185,-144.60,nan,-84,1
1641443306,2022-01-06 05:28,0.00,558.39,580.68,185,-80.59,nan,-86,1
1641443606,2022-01-06 05:33,0.00,623.95,646.24,185,-129.13,nan,-85,1
1641443906,2022-01-06 05:38,0.00,558.39,580.68,185,-144.60,nan,-85,1
1641444206,2022-01-06 05:43,0.00,558.39,580.68,185,-76.73,nan,-87,1
1641444506,2022-01-06 05:48,0.00,685.29,707.58,185,-76.73,nan,-84,1
1641444807,2022-01-06 05:53,0.00,568.04,590.33,185,-129.13,nan,-87,1
1641445107,2022-01-06 05:58,0.00,568.04,590.33,185,-82.03,nan,-87,1
1641445408,2022-01-06 06:03,100.00,568.04,590.33,185,149.49,147.29,-85,1
1641445708,2022-01-06 06:08,0.00,891.36,913.65,185,-144.60,nan,-85,1
1641446008,2022-01-06 06:13,0.00,622.06,644.35,185,-76.73,nan,-86,1
1641446308,2022-01-06 06:18,0.00,622.06,644.35,185,-129.13,nan,-86,1
1641446608,2022-01-06 06:23,100.00,568.04,590.33,185,149.49,147.29,-86,1
1641446908,2022-01-06 06:28,0.00,568.04,590.33,185,-143.31,nan,-86,1
1641447208,2022-01-06 06:33,0.00,568.04,590.33,185,-144.60,nan,-87,1
1641447508,2022-01-06 06:38,0.00,553.00,575.29,185,-76.73,nan,-87,1
1641447809,2022-01-06 06:43,0.00,617.92,640.21,185,-80.59,nan,-87,1
1641448109,2022-01-06 06:48,0.00,617.92,640.21,185,-76.73,nan,-86,1
1641448409,2022-01-06 06:53,0.00,617.92,640.21,185,-129.13,nan,-86,1
1641448709,2022-01-06 06:58,0.00,615.98,638.27,185,-80.59,nan,-85,1
1641449009,2022-01-06 07:03,0.00,611.88,634.17,185,-80.59,nan,-86,1
1641449309,2022-01-06 07:08,0.00,615.98,638.27,185,-80.59,nan,-86,1
1641449612,2022-01-06 07:13,0.00,547.60,569.89,185,-129.13,nan,-85,1
1641449915,2022-01-06 07:18,0.00,615.98,638.27,185,-129.13,nan,-85,1
1641450216,2022-01-06 07:23,0.00,615.98,638.27,185,-129.13,nan,-84,1
1641450516,2022-01-06 07:28,0.00,547.60,569.89,185,-66.58,nan,-85,1
1641450816,2022-01-06 07:33,0.00,615.98,638.27,185,-80.59,nan,-85,1
1641451116,2022-01-06 07:38,0.00,610.35,632.64,185,-129.13,nan,-87,1
1641451416,2022-01-06 07:43,0.00,611.88,634.17,185,-129.13,nan,-85,1
1641451716,2022-01-06 07:48,0.00,547.60,569.89,185,-144.60,nan,-84,1
1641452017,2022-01-06 07:53,0.00,615.98,638.27,185,-82.03,nan,-86,1
1641452317,2022-01-06 07:58,0.00,882.74,905.03,185,-80.59,nan,-88,1
1641452617,2022-01-06 08:03,0.00,562.49,584.78,185,-76.73,nan,-86,1
1641452917,2022-01-06 08:08,0.00,542.21,564.50,185,-129.13,nan,-88,1
1641453226,2022-01-06 08:13,0.00,671.91,694.20,185,-76.73,nan,-90,1
1641453521,2022-01-06 08:18,16.72,556.95,579.24,185,-35.66,-52.12,-87,1
1641453821,2022-01-06 08:23,0.00,626.99,649.28,185,-143.31,nan,-88,1
1641454121,2022-01-06 08:28,0.00,542.21,564.50,185,-76.73,nan,-88,1
1641454421,2022-01-06 08:33,0.00,605.85,628.14,185,-80.59,nan,-87,1
1641454721,2022-01-06 08:38,0.00,542.21,564.50,185,-80.59,nan,-86,1
1641455021,2022-01-06 08:43,0.00,605.85,628.14,185,-129.13,nan,-83,1
1641455321,2022-01-06 08:48,0.00,543.42,565.71,185,-129.13,nan,-86,1
1641455622,2022-01-06 08:53,0.00,556.95,579.24,185,-129.13,nan,-83,1
1641455922,2022-01-06 08:58,0.00,609.91,632.20,185,-76.73,nan,-87,1
1641456222,2022-01-06 09:03,0.00,556.95,579.24,185,-144.60,nan,-86,1
1641456525,2022-01-06 09:08,100.00,605.85,628.14,185,149.49,147.29,-85,1
1641456825,2022-01-06 09:13,0.00,542.21,564.50,185,-76.73,nan,-85,1
1641457434,2022-01-06 09:23,0.00,865.52,887.81,185,-129.13,nan,-86,1
1641457734,2022-01-06 09:28,0.00,536.82,559.10,185,-144.60,nan,-85,1
1641458034,2022-01-06 09:33,0.00,603.83,626.12,185,-129.13,nan,-86,1
1641458335,2022-01-06 09:38,0.00,538.01,560.30,185,-129.13,nan,-84,1
1641458635,2022-01-06 09:43,0.00,603.83,626.12,185,-76.73,nan,-86,1
1641458935,2022-01-06 09:48,0.00,536.82,559.10,185,-129.13,nan,-86,1
1641459235,2022-01-06 09:53,29.62,603.83,626.12,185,-20.20,-33.45,-85,1
1641459535,2022-01-06 09:58,0.00,551.41,573.70,185,-80.59,nan,-84,1
1641459835,2022-01-06 10:03,0.00,538.01,560.30,185,-76.73,nan,-85,1
1641460135,2022-01-06 10:08,16.70,538.01,560.30,185,-35.66,-52.13,-84,1
1641460739,2022-01-06 10:18,0.00,599.81,622.10,185,-144.60,nan,-89,1
1641461039,2022-01-06 10:23,0.00,665.23,687.52,185,-76.73,nan,-86,1
1641461339,2022-01-06 10:28,0.00,865.52,887.81,185,-129.13,nan,-86,1
1641461640,2022-01-06 10:34,100.00,597.76,620.05,185,149.49,147.29,-87,1
1641462243,2022-01-06 10:44,0.00,597.76,620.05,185,-80.59,nan,-87,1
1641462543,2022-01-06 10:49,0.00,614.50,636.79,185,-80.59,nan,-86,1
1641462843,2022-01-06 10:54,0.00,597.76,620.05,185,-80.59,nan,-86,1
1641463143,2022-01-06 10:59,0.00,531.42,553.71,185,-80.59,nan,-84,1
1641463443,2022-01-06 11:04,0.00,856.91,879.20,185,-76.73,nan,-86,1
1641463743,2022-01-06 11:09,0.00,597.76,620.05,185,-143.31,nan,-86,1
1641464043,2022-01-06 11:14,0.00,545.86,568.15,185,-66.58,nan,-84,1
1641464344,2022-01-06 11:19,100.00,597.76,620.05,185,149.49,147.29,-84,1
1641464644,2022-01-06 11:24,0.00,531.42,553.71,185,-76.73,nan,-87,1
1641464947,2022-01-06 11:29,0.00,545.86,568.15,185,-143.31,nan,-88,1
1641465247,2022-01-06 11:34,0.00,531.42,553.71,185,-82.03,nan,-86,1
1641465547,2022-01-06 11:39,0.00,531.42,553.71,185,-143.31,nan,-88,1
1641465847,2022-01-06 11:44,100.00,540.32,562.61,185,149.49,147.29,-83,1
1641466147,2022-01-06 11:49,100.00,591.69,613.98,185,149.49,147.29,-84,1
1641466447,2022-01-06 11:54,0.00,540.32,562.61,185,-80.59,nan,-85,1
1641466747,2022-01-06 11:59,0.00,526.03,548.32,185,-129.13,nan,-85,1
1641467047,2022-01-06 12:04,0.00,540.32,562.61,185,-144.60,nan,-86,1
1641467347,2022-01-06 12:09,0.00,634.95,657.24,185,-144.60,nan,-85,1
1641467647,2022-01-06 12:14,0.00,526.03,548.32,185,-76.73,nan,-87,1
1641467948,2022-01-06 12:19,0.00,587.75,610.04,185,-129.13,nan,-85,1
1641468248,2022-01-06 12:24,0.00,591.69,613.98,185,-129.13,nan,-85,1
1641468548,2022-01-06 12:29,0.00,651.86,674.15,185,-129.13,nan,-87,1
1641468848,2022-01-06 12:34,0.00,591.69,613.98,185,-144.60,nan,-91,1
1641469151,2022-01-06 12:39,0.00,587.75,610.04,185,-80.59,nan,-90,1
1641469451,2022-01-06 12:44,0.00,526.03,548.32,185,-144.60,nan,-87,1
1641469751,2022-01-06 12:49,0.00,591.69,613.98,185,-129.13,nan,-89,1
1641470051,2022-01-06 12:54,0.00,591.69,613.98,185,-80.59,nan,-89,1
1641470351,2022-01-06 12:59,0.00,534.78,557.07,185,-81.75,nan,-85,1
1641470652,2022-01-06 13:04,0.00,520.64,542.93,185,-129.13,nan,-89,1
1641470952,2022-01-06 13:09,0.00,839.69,861.98,185,-144.60,nan,-89,1
1641471252,2022-01-06 13:14,0.00,534.78,557.07,185,-80.59,nan,-87,1
1641471552,2022-01-06 13:19,0.00,534.78,557.07,185,-144.60,nan,-84,1
1641471852,2022-01-06 13:24,0.00,534.78,557.07,185,-76.73,nan,-88,1
1641472155,2022-01-06 13:29,0.00,520.64,542.93,185,-143.31,nan,-87,1
1641472456,2022-01-06 13:34,0.00,839.69,861.98,185,-80.59,nan,-86,1
1641472756,2022-01-06 13:39,0.00,595.96,618.25,185,-144.60,nan,-87,1
1641473056,2022-01-06 13:44,0.00,585.62,607.91,185,-66.58,nan,-87,1
1641473356,2022-01-06 13:49,0.00,581.72,604.01,185,-144.60,nan,-84,1
1641473656,2022-01-06 13:54,100.00,839.69,861.98,185,149.49,147.29,-84,1
1641473956,2022-01-06 13:59,0.00,520.64,542.93,185,-66.58,nan,-85,1
1641474256,2022-01-06 14:04,0.00,581.72,604.01,185,-66.58,nan,-87,1
1641474556,2022-01-06 14:09,0.00,515.25,537.54,185,-129.13,nan,-87,1
1641474856,2022-01-06 14:14,0.00,574.25,596.54,185,-80.59,nan,-86,1
1641475156,2022-01-06 14:19,0.00,515.25,537.54,185,-66.58,nan,-85,1
1641475457,2022-01-06 14:24,0.00,579.55,601.84,185,-80.59,nan,-88,1
1641475757,2022-01-06 14:29,0.00,529.24,551.53,185,-76.73,nan,-84,1
1641476057,2022-01-06 14:34,0.00,515.25,537.54,185,-76.73,nan,-86,1
1641476357,2022-01-06 14:39,0.00,831.09,853.38,185,-129.13,nan,-87,1
1641476657,2022-01-06 14:44,100.00,579.55,601.84,185,149.49,147.29,-85,1
1641476957,2022-01-06 14:49,0.00,515.25,537.54,185,-129.13,nan,-87,1
1641477257,2022-01-06 14:54,0.00,575.69,597.98,185,-129.13,nan,-84,1
1641477557,2022-01-06 14:59,0.00,831.09,853.38,185,-144.60,nan,-87,1
1641477857,2022-01-06 15:04,100.00,529.24,551.53,185,149.49,147.29,-86,1
1641478158,2022-01-06 15:09,0.00,831.09,853.38,185,-82.03,nan,-88,1
1641478458,2022-01-06 15:14,0.00,579.55,601.84,185,-129.13,nan,-86,1
1641478758,2022-01-06 15:19,0.00,523.70,545.99,185,-144.60,nan,-86,1
1641479058,2022-01-06 15:24,0.00,573.48,595.77,185,-80.59,nan,-87,1
1641479358,2022-01-06 15:29,0.00,523.70,545.99,185,-144.60,nan,-89,1
1641479658,2022-01-06 15:34,0.00,569.66,591.95,185,-129.13,nan,-86,1
1641479958,2022-01-06 15:39,0.00,509.86,532.15,185,-144.60,nan,-86,1
1641480261,2022-01-06 15:44,100.00,569.66,591.95,185,149.49,147.29,-88,1
1641480865,2022-01-06 15:54,0.00,523.70,545.99,185,-143.31,nan,-84,1
1641481168,2022-01-06 15:59,0.00,511.00,533.28,185,-144.60,nan,-87,1
1641481468,2022-01-06 16:04,27.57,509.86,532.15,185,-20.20,-34.18,-86,1
1641481768,2022-01-06 16:09,0.00,523.70,545.99,185,-129.13,nan,-88,1
1641482069,2022-01-06 16:14,38.41,509.86,532.15,185,-4.74,-16.77,-87,1
1641482672,2022-01-06 16:24,0.00,509.86,532.15,185,-144.60,nan,-87,1
1641482975,2022-01-06 16:29,0.00,504.47,526.76,185,-129.13,nan,-86,1
1641483275,2022-01-06 16:34,0.00,563.63,585.92,185,-129.13,nan,-89,1
1641483575,2022-01-06 16:39,0.00,563.63,585.92,185,-80.59,nan,-89,1
1641483875,2022-01-06 16:44,0.00,518.17,540.46,185,-144.60,nan,-87,1
1641484175,2022-01-06 16:49,0.00,504.47,526.76,185,-144.60,nan,-88,1
1641484475,2022-01-06 16:54,0.00,518.17,540.46,185,-76.73,nan,-87,1
1641484775,2022-01-06 16:59,0.00,518.17,540.46,185,-144.60,nan,-85,1
1641485077,2022-01-06 17:04,0.00,563.63,585.92,185,-66.58,nan,-93,1
1641485378,2022-01-06 17:09,0.00,505.59,527.88,185,-76.73,nan,-87,1
1641485678,2022-01-06 17:14,0.00,813.89,836.18,185,-129.13,nan,-87,1
1641485978,2022-01-06 17:19,0.00,563.63,585.92,185,-76.73,nan,-88,1
1641486278,2022-01-06 17:24,0.00,505.59,527.88,185,-144.60,nan,-88,1
1641486578,2022-01-06 17:29,0.00,518.17,540.46,185,-144.60,nan,-88,1
1641486878,2022-01-06 17:34,0.00,563.63,585.92,185,-144.60,nan,-85,1
1641487178,2022-01-06 17:39,0.00,518.17,540.46,185,-82.03,nan,-86,1
1641487478,2022-01-06 17:44,0.00,512.63,534.92,185,-129.13,nan,-87,1
1641487778,2022-01-06 17:49,0.00,557.61,579.90,185,-144.60,nan,-88,1
1641488078,2022-01-06 17:54,0.00,512.63,534.92,185,-80.59,nan,-88,1
1641488682,2022-01-06 18:04,0.00,500.19,522.48,185,-76.73,nan,-87,1
1641488982,2022-01-06 18:09,0.00,499.08,521.37,185,-144.60,nan,-85,1
1641489282,2022-01-06 18:14,100.00,561.34,583.63,185,149.49,147.29,-85,1
1641489582,2022-01-06 18:19,5.78,499.08,521.37,185,-51.12,-72.71,-87,1
1641489883,2022-01-06 18:24,0.00,499.08,521.37,185,-129.13,nan,-90,1
1641490183,2022-01-06 18:29,38.52,500.19,522.48,185,-4.74,-16.74,-89,1
1641490483,2022-01-06 18:34,0.00,561.34,583.63,185,-144.60,nan,-88,1
1641490783,2022-01-06 18:39,0.00,557.61,579.90,185,-76.73,nan,-85,1
1641491083,2022-01-06 18:44,0.00,499.08,521.37,185,-143.31,nan,-87,1
1641491383,2022-01-06 18:49,0.00,805.29,827.58,185,-76.73,nan,-87,1
1641491683,2022-01-06 18:54,0.00,507.09,529.38,185,-129.13,nan,-87,1
1641491983,2022-01-06 18:59,29.80,627.95,650.23,185,-20.20,-33.38,-89,1
1641492284,2022-01-06 19:04,0.00,507.09,529.38,185,-144.60,nan,-87,1
1641492584,2022-01-06 19:09,0.00,555.28,577.57,185,-144.60,nan,-87,1
1641492884,2022-01-06 19:14,0.00,550.20,572.49,185,-129.13,nan,-86,1
1641493184,2022-01-06 19:19,0.00,796.69,818.98,185,-129.13,nan,-88,1
1641493484,2022-01-06 19:24,0.00,551.58,573.87,185,-80.59,nan,-85,1
1641494087,2022-01-06 19:34,0.00,507.09,529.38,185,-144.60,nan,-89,1
1641494387,2022-01-06 19:39,0.00,507.09,529.38,185,-80.59,nan,-88,1
1641494688,2022-01-06 19:44,0.00,493.69,515.98,185,-144.60,nan,-86,1
1641494988,2022-01-06 19:49,0.00,507.09,529.38,185,-80.59,nan,-90,1
1641495288,2022-01-06 19:54,0.00,551.58,573.87,185,-129.13,nan,-89,1
1641495588,2022-01-06 19:59,0.00,493.69,515.98,185,-76.73,nan,-89,1
1641495888,2022-01-06 20:04,0.00,549.21,571.50,185,-80.59,nan,-89,1
1641496189,2022-01-06 20:09,28.20,501.56,523.85,185,-20.20,-33.95,-88,1
1641496489,2022-01-06 20:14,0.00,501.56,523.85,185,-144.60,nan,-86,1
1641496789,2022-01-06 20:19,0.00,545.56,567.85,185,-129.13,nan,-86,1
1641497089,2022-01-06 20:24,0.00,501.56,523.85,185,-80.59,nan,-87,1
1641497389,2022-01-06 20:29,0.00,488.31,510.60,185,-144.60,nan,-89,1
1641497689,2022-01-06 20:34,0.00,488.31,510.60,185,-76.73,nan,-87,1
1641497989,2022-01-06 20:39,0.00,489.39,511.68,185,-144.60,nan,-87,1
1641498290,2022-01-06 20:44,0.00,501.56,523.85,185,-66.58,nan,-85,1
1641498590,2022-01-06 20:49,0.00,488.31,510.60,185,-76.73,nan,-87,1
1641498890,2022-01-06 20:54,0.00,549.21,571.50,185,-129.13,nan,-88,1
1641499190,2022-01-06 20:59,0.00,488.31,510.60,185,-80.59,nan,-87,1
1641499490,2022-01-06 21:04,0.00,545.56,567.85,185,-144.60,nan,-87,1
1641499790,2022-01-06 21:09,0.00,488.31,510.60,185,-80.59,nan,-88,1
1641500091,2022-01-06 21:14,0.00,549.21,571.50,185,-129.13,nan,-87,1
1641500391,2022-01-06 21:19,0.00,582.88,605.17,185,-129.13,nan,-89,1
1641500691,2022-01-06 21:24,0.00,543.15,565.44,185,-129.13,nan,-88,1
1641500991,2022-01-06 21:29,0.00,496.02,518.31,185,-144.60,nan,-87,1
1641501292,2022-01-06 21:34,0.00,539.53,561.82,185,-80.59,nan,-87,1
1641501592,2022-01-06 21:39,0.00,779.50,801.79,185,-144.60,nan,-88,1
1641501892,2022-01-06 21:44,0.00,539.53,561.82,185,-76.73,nan,-87,1
1641502192,2022-01-06 21:49,100.00,567.65,589.94,185,149.49,147.29,-88,1
1641502492,2022-01-06 21:54,0.00,482.92,505.21,185,-144.60,nan,-87,1
1641502792,2022-01-06 21:59,0.00,539.53,561.82,185,-144.60,nan,-86,1
1641503092,2022-01-06 22:04,0.00,482.92,505.21,185,-129.13,nan,-84,1
1641503393,2022-01-06 22:09,0.00,543.15,565.44,185,-144.60,nan,-87,1
1641503693,2022-01-06 22:14,0.00,496.02,518.31,185,-144.60,nan,-87,1
1641503993,2022-01-06 22:19,0.00,496.02,518.31,185,-144.60,nan,-87,1
1641504293,2022-01-06 22:24,100.00,539.53,561.82,185,149.49,147.29,-89,1
1641504593,2022-01-06 22:29,0.00,533.51,555.80,185,-144.60,nan,-87,1
1641504893,2022-01-06 22:34,0.00,533.51,555.80,185,-129.13,nan,-87,1
1641505797,2022-01-06 22:49,0.00,533.51,555.80,185,-144.60,nan,-84,1
1641506097,2022-01-06 22:54,28.20,490.49,512.78,185,-20.20,-33.95,-84,1
1641506397,2022-01-06 22:59,0.00,490.49,512.78,185,-129.13,nan,-87,1
1641506697,2022-01-06 23:04,0.00,533.51,555.80,185,-129.13,nan,-86,1
1641506998,2022-01-06 23:09,0.00,490.49,512.78,185,-144.60,nan,-88,1
1641507298,2022-01-06 23:14,0.00,533.51,555.80,185,-129.13,nan,-89,1
1641507598,2022-01-06 23:19,0.00,490.49,512.78,185,-80.59,nan,-87,1
1641507898,2022-01-06 23:24,0.00,770.91,793.20,185,-144.60,nan,-87,1
1641508198,2022-01-06 23:29,0.00,591.74,614.03,185,-144.60,nan,-87,1
1641508498,2022-01-06 23:34,0.00,533.51,555.80,185,-80.59,nan,-84,1
1641508798,2022-01-06 23:39,5.73,473.20,495.49,185,-51.12,-72.76,-87,1
1641509098,2022-01-06 23:44,0.00,472.15,494.44,185,-129.13,nan,-89,1
1641509399,2022-01-06 23:49,0.00,473.20,495.49,185,-143.31,nan,-87,1
1641509699,2022-01-06 23:54,0.00,527.49,549.78,185,-144.60,nan,-87,1
1641509999,2022-01-06 23:59,0.00,484.96,507.24,185,-82.03,nan,-87,1