1641715330,2022-01-09 09:02,0.00,239.50,261.79,185,-129.13,nan,-89,1
1641715630,2022-01-09 09:07,0.00,220.27,242.56,185,-129.13,nan,-87,1
1641715931,2022-01-09 09:12,0.00,241.11,263.40,185,-76.73,nan,-88,1
1641716231,2022-01-09 09:17,38.41,214.54,236.83,185,-4.74,-16.77,-87,1
1641716531,2022-01-09 09:22,0.00,352.20,374.49,185,-144.60,nan,-89,1
1641716831,2022-01-09 09:27,16.69,214.54,236.83,185,-35.66,-52.14,-88,1
1641717131,2022-01-09 09:32,0.00,352.20,374.49,185,-144.60,nan,-86,1
1641717431,2022-01-09 09:37,0.00,214.54,236.83,185,-76.73,nan,-89,1
1641717731,2022-01-09 09:42,0.00,239.50,261.79,185,-129.13,nan,-87,1
1641718031,2022-01-09 09:47,0.00,239.50,261.79,185,-82.03,nan,-84,1
1641718332,2022-01-09 09:52,0.00,239.50,261.79,185,-80.59,nan,-85,1
1641718632,2022-01-09 09:57,100.00,352.20,374.49,185,149.49,147.29,-86,1
1641718932,2022-01-09 10:02,100.00,220.27,242.56,185,149.49,147.29,-86,1
1641719232,2022-01-09 10:07,100.00,235.09,257.38,185,149.49,147.29,-86,1
1641719532,2022-01-09 10:12,0.00,233.52,255.81,185,-129.13,nan,-85,1
1641719832,2022-01-09 10:17,0.00,232.94,255.22,185,-129.13,nan,-83,1
1641720132,2022-01-09 10:22,0.00,214.77,237.06,185,-76.73,nan,-83,1
1641720432,2022-01-09 10:27,100.00,233.52,255.81,185,149.49,147.29,-81,1
1641720732,2022-01-09 10:32,0.00,233.52,255.81,185,-129.13,nan,-83,1
1641721036,2022-01-09 10:37,0.00,233.52,255.81,185,-144.60,nan,-84,1
1641721336,2022-01-09 10:42,0.00,233.52,255.81,185,-76.73,nan,-84,1
1641721636,2022-01-09 10:47,0.00,214.77,237.06,185,-80.59,nan,-84,1
1641721936,2022-01-09 10:52,0.00,209.19,231.48,185,-144.60,nan,-81,1
1641722236,2022-01-09 10:57,0.00,233.52,255.81,185,-129.13,nan,-83,1
1641722536,2022-01-09 11:02,0.00,266.51,288.80,185,-144.60,nan,-85,1
1641722836,2022-01-09 11:07,0.00,233.52,255.81,185,-144.60,nan,-84,1
1641723136,2022-01-09 11:12,0.00,214.77,237.06,185,-76.73,nan,-83,1
1641723436,2022-01-09 11:17,0.00,214.77,237.06,185,-76.73,nan,-84,1
1641723736,2022-01-09 11:22,0.00,227.54,249.83,185,-129.13,nan,-84,1
1641724036,2022-01-09 11:27,0.77,239.53,261.82,185,-51.12,-85.27,-83,1
1641724336,2022-01-09 11:32,0.00,229.08,251.37,185,-143.31,nan,-81,1
1641724637,2022-01-09 11:37,0.00,209.28,231.57,185,-144.60,nan,-83,1
1641724937,2022-01-09 11:42,0.00,203.85,226.14,185,-80.59,nan,-80,1
1641725237,2022-01-09 11:47,0.00,209.28,231.57,185,-144.60,nan,-82,1
1641725537,2022-01-09 11:52,0.00,227.54,249.83,185,-144.60,nan,-82,1
1641725837,2022-01-09 11:57,0.00,227.54,249.83,185,-144.60,nan,-81,1
1641726137,2022-01-09 12:02,100.00,209.28,231.57,185,149.49,147.29,-82,1
1641726437,2022-01-09 12:07,0.00,259.72,282.01,185,-144.60,nan,-83,1
1641726737,2022-01-09 12:12,0.00,227.54,249.83,185,-129.13,nan,-85,1
1641727037,2022-01-09 12:17,100.00,203.85,226.14,185,149.49,147.29,-84,1
1641727338,2022-01-09 12:22,0.00,335.20,357.49,185,-144.60,nan,-85,1
1641727638,2022-01-09 12:27,0.00,227.54,249.83,185,-82.03,nan,-82,1
1641727938,2022-01-09 12:32,0.00,203.79,226.08,185,-129.13,nan,-81,1
1641728238,2022-01-09 12:37,0.00,203.79,226.08,185,-144.60,nan,-85,1
1641728538,2022-01-09 12:42,0.00,203.79,226.08,185,-129.13,nan,-84,1
1641728838,2022-01-09 12:47,0.00,326.71,349.00,185,-129.13,nan,-83,1
1641729138,2022-01-09 12:52,0.00,198.50,220.79,185,-144.60,nan,-83,1
1641729439,2022-01-09 12:57,0.00,203.79,226.08,185,-144.60,nan,-82,1
1641729739,2022-01-09 13:02,0.00,221.57,243.86,185,-144.60,nan,-82,1
1641730039,2022-01-09 13:07,0.00,223.06,245.35,185,-129.13,nan,-83,1
1641730339,2022-01-09 13:12,0.00,223.06,245.35,185,-129.13,nan,-83,1
1641730639,2022-01-09 13:17,100.00,326.71,349.00,185,149.49,147.29,-85,1
1641730939,2022-01-09 13:22,0.00,203.79,226.08,185,-144.60,nan,-83,1
1641731239,2022-01-09 13:27,14.18,246.20,268.49,185,-35.66,-53.51,-85,1
1641731540,2022-01-09 13:32,0.00,203.79,226.08,185,-80.59,nan,-82,1
1641731840,2022-01-09 13:37,0.00,203.79,226.08,185,-129.13,nan,-85,1
1641732140,2022-01-09 13:42,0.00,193.15,215.44,185,-144.60,nan,-83,1
1641732440,2022-01-09 13:47,100.00,239.58,261.87,185,149.49,147.29,-82,1
1641732740,2022-01-09 13:52,0.00,198.29,220.58,185,-76.73,nan,-84,1
1641733040,2022-01-09 13:57,43.11,217.05,239.34,185,-4.74,-15.39,-82,1
1641733340,2022-01-09 14:02,0.00,318.21,340.50,185,-129.13,nan,-83,1
1641733640,2022-01-09 14:07,0.00,193.15,215.44,185,-80.59,nan,-88,1
1641733940,2022-01-09 14:12,0.00,193.15,215.44,185,-66.58,nan,-82,1
1641734240,2022-01-09 14:17,0.00,215.59,237.88,185,-76.73,nan,-84,1
1641734541,2022-01-09 14:22,100.00,198.29,220.58,185,149.49,147.29,-83,1
1641734841,2022-01-09 14:27,0.00,215.59,237.88,185,-80.59,nan,-81,1
1641735141,2022-01-09 14:32,0.00,217.05,239.34,185,-143.31,nan,-82,1
1641735441,2022-01-09 14:37,42.89,215.59,237.88,185,-4.74,-15.45,-84,1
1641735741,2022-01-09 14:42,100.00,220.92,243.21,185,149.49,147.29,-84,1
1641736041,2022-01-09 14:47,0.00,193.15,215.44,185,-144.60,nan,-85,1
1641736341,2022-01-09 14:52,0.00,215.59,237.88,185,-66.58,nan,-84,1
1641736641,2022-01-09 14:57,100.00,209.62,231.91,185,149.49,147.29,-84,1
1641736941,2022-01-09 15:02,0.00,211.04,233.32,185,-143.31,nan,-84,1
1641737241,2022-01-09 15:07,0.00,187.81,210.10,185,-143.31,nan,-83,1
1641737541,2022-01-09 15:12,0.00,188.21,210.50,185,-80.59,nan,-83,1
1641737841,2022-01-09 15:17,0.00,209.62,231.91,185,-144.60,nan,-85,1
1641738142,2022-01-09 15:22,0.00,209.62,231.91,185,-129.13,nan,-83,1
1641738442,2022-01-09 15:27,0.00,209.62,231.91,185,-129.13,nan,-83,1
1641738742,2022-01-09 15:32,0.00,187.81,210.10,185,-129.13,nan,-84,1
1641739042,2022-01-09 15:37,0.00,309.72,332.01,185,-80.59,nan,-83,1
1641739342,2022-01-09 15:42,0.00,211.04,233.32,185,-76.73,nan,-82,1
1641739642,2022-01-09 15:47,0.00,211.04,233.32,185,-80.59,nan,-83,1
1641739946,2022-01-09 15:52,0.00,187.81,210.10,185,-80.59,nan,-82,1
1641740246,2022-01-09 15:57,5.78,187.81,210.10,185,-51.12,-72.71,-83,1
1641740546,2022-01-09 16:02,0.00,209.62,231.91,185,-129.13,nan,-83,1
1641740846,2022-01-09 16:07,0.00,187.31,209.60,185,-82.03,nan,-85,1
1641741149,2022-01-09 16:12,42.89,203.65,225.94,185,-4.74,-15.45,-83,1
1641741449,2022-01-09 16:17,0.00,203.65,225.94,185,-129.13,nan,-84,1
1641741749,2022-01-09 16:22,0.00,203.65,225.94,185,-144.60,nan,-84,1
1641742049,2022-01-09 16:27,0.00,203.65,225.94,185,-144.60,nan,-84,1
1641742350,2022-01-09 16:32,0.00,203.65,225.94,185,-80.59,nan,-84,1
1641742650,2022-01-09 16:37,0.00,214.40,236.69,185,-82.03,nan,-85,1
1641742950,2022-01-09 16:42,0.00,205.02,227.31,185,-144.60,nan,-85,1
1641743250,2022-01-09 16:47,5.78,182.46,204.75,185,-51.12,-72.71,-84,1
1641743550,2022-01-09 16:52,0.00,205.02,227.31,185,-76.73,nan,-82,1
1641743850,2022-01-09 16:57,0.00,187.31,209.60,185,-129.13,nan,-84,1
1641744150,2022-01-09 17:02,0.00,203.65,225.94,185,-144.60,nan,-85,1
1641744451,2022-01-09 17:07,0.00,187.31,209.60,185,-80.59,nan,-84,1
1641744751,2022-01-09 17:12,0.00,203.65,225.94,185,-143.31,nan,-84,1
1641745051,2022-01-09 17:17,0.00,177.12,199.41,185,-144.60,nan,-85,1
1641745351,2022-01-09 17:22,0.00,197.68,219.97,185,-80.59,nan,-84,1
1641745651,2022-01-09 17:27,0.00,213.85,236.14,185,-144.60,nan,-84,1
1641745951,2022-01-09 17:32,0.00,292.74,315.03,185,-144.60,nan,-85,1
1641746251,2022-01-09 17:37,0.00,292.74,315.03,185,-80.59,nan,-86,1
1641746551,2022-01-09 17:42,0.00,177.12,199.41,185,-76.73,nan,-84,1
1641746851,2022-01-09 17:47,0.00,197.68,219.97,185,-129.13,nan,-85,1
1641747152,2022-01-09 17:52,0.00,292.74,315.03,185,-144.60,nan,-84,1
1641747452,2022-01-09 17:57,0.00,181.82,204.11,185,-76.73,nan,-85,1
1641747752,2022-01-09 18:02,0.00,177.12,199.41,185,-80.59,nan,-84,1
1641748052,2022-01-09 18:07,0.00,292.74,315.03,185,-76.73,nan,-87,1
1641748352,2022-01-09 18:12,27.57,177.12,199.41,185,-20.20,-34.18,-87,1
1641748655,2022-01-09 18:17,0.00,181.82,204.11,185,-144.60,nan,-85,1
1641748955,2022-01-09 18:22,0.00,177.12,199.41,185,-66.58,nan,-86,1
1641749255,2022-01-09 18:27,0.00,171.77,194.06,185,-129.13,nan,-85,1
1641749555,2022-01-09 18:32,0.00,219.02,241.31,185,-143.31,nan,-84,1
1641749856,2022-01-09 18:37,0.00,171.77,194.06,185,-80.59,nan,-84,1
1641750156,2022-01-09 18:42,0.00,284.26,306.55,185,-144.60,nan,-86,1
1641750456,2022-01-09 18:47,0.00,191.71,213.99,185,-129.13,nan,-84,1
1641750756,2022-01-09 18:52,100.00,176.33,198.62,185,149.49,147.29,-86,1
1641751056,2022-01-09 18:57,0.00,171.77,194.06,185,-129.13,nan,-86,1
1641751356,2022-01-09 19:02,0.00,284.26,306.55,185,-144.60,nan,-85,1
1641751656,2022-01-09 19:07,0.00,172.15,194.43,185,-76.73,nan,-84,1
1641751957,2022-01-09 19:12,0.00,193.00,215.29,185,-76.73,nan,-85,1
1641752257,2022-01-09 19:17,0.00,176.33,198.62,185,-82.03,nan,-86,1
1641752557,2022-01-09 19:22,0.00,191.71,213.99,185,-80.59,nan,-85,1
1641752857,2022-01-09 19:27,0.00,193.00,215.29,185,-129.13,nan,-85,1
1641753157,2022-01-09 19:32,0.00,219.02,241.31,185,-129.13,nan,-85,1
1641753457,2022-01-09 19:37,0.00,176.33,198.62,185,-80.59,nan,-86,1
1641753757,2022-01-09 19:42,0.00,275.77,298.06,185,-144.60,nan,-86,1
1641754058,2022-01-09 19:47,0.00,185.74,208.02,185,-80.59,nan,-84,1
1641754358,2022-01-09 19:52,0.00,166.43,188.72,185,-76.73,nan,-85,1
1641754658,2022-01-09 19:57,0.00,185.74,208.02,185,-76.73,nan,-86,1
1641754958,2022-01-09 20:02,100.00,186.99,209.28,185,149.49,147.29,-86,1
1641755258,2022-01-09 20:07,0.00,186.99,209.28,185,-129.13,nan,-87,1
1641755558,2022-01-09 20:12,0.00,185.74,208.02,185,-80.59,nan,-85,1
1641755858,2022-01-09 20:17,0.00,185.74,208.02,185,-80.59,nan,-85,1
1641756158,2022-01-09 20:22,0.00,185.74,208.02,185,-129.13,nan,-86,1
1641756458,2022-01-09 20:27,28.20,170.84,193.13,185,-20.20,-33.95,-86,1
1641756759,2022-01-09 20:32,0.00,170.84,193.13,185,-129.13,nan,-85,1
1641757059,2022-01-09 20:37,0.00,186.99,209.28,185,-129.13,nan,-85,1
1641757359,2022-01-09 20:42,0.00,170.84,193.13,185,-144.60,nan,-86,1
1641757659,2022-01-09 20:47,0.00,185.74,208.02,185,-144.60,nan,-85,1
1641757959,2022-01-09 20:52,0.00,179.77,202.06,185,-129.13,nan,-86,1
1641758259,2022-01-09 20:57,0.00,179.77,202.06,185,-129.13,nan,-86,1
1641758559,2022-01-09 21:02,0.00,161.09,183.38,185,-129.13,nan,-86,1
1641758859,2022-01-09 21:07,0.00,165.35,187.64,185,-144.60,nan,-85,1
1641759160,2022-01-09 21:12,0.00,205.46,227.75,185,-129.13,nan,-85,1
1641759460,2022-01-09 21:17,0.00,267.29,289.58,185,-143.31,nan,-88,1
1641759760,2022-01-09 21:22,0.00,179.77,202.06,185,-80.59,nan,-86,1
1641760060,2022-01-09 21:27,0.00,179.77,202.06,185,-76.73,nan,-85,1
1641760360,2022-01-09 21:32,0.00,189.29,211.58,185,-80.59,nan,-83,1
1641760660,2022-01-09 21:37,100.00,161.09,183.38,185,149.49,147.29,-84,1
1641760960,2022-01-09 21:42,0.00,267.29,289.58,185,-129.13,nan,-85,1
1641761260,2022-01-09 21:47,0.00,180.98,203.27,185,-129.13,nan,-86,1
1641761560,2022-01-09 21:52,0.00,161.09,183.38,185,-143.31,nan,-85,1
1641761861,2022-01-09 21:57,0.00,179.77,202.06,185,-129.13,nan,-84,1
1641762161,2022-01-09 22:02,0.00,174.97,197.26,185,-129.13,nan,-86,1
1641762461,2022-01-09 22:07,0.00,173.80,196.09,185,-144.60,nan,-86,1
1641762761,2022-01-09 22:12,0.00,258.81,281.10,185,-129.13,nan,-85,1
1641763061,2022-01-09 22:17,0.00,174.97,197.26,185,-129.13,nan,-86,1
1641763361,2022-01-09 22:22,0.00,173.80,196.09,185,-129.13,nan,-85,1
1641763662,2022-01-09 22:27,0.00,159.86,182.15,185,-129.13,nan,-87,1
1641763965,2022-01-09 22:32,0.00,173.80,196.09,185,-144.60,nan,-87,1
1641764265,2022-01-09 22:37,0.00,173.80,196.09,185,-66.58,nan,-86,1
1641764565,2022-01-09 22:42,0.00,173.80,196.09,185,-144.60,nan,-85,1
1641764865,2022-01-09 22:47,0.00,159.86,182.15,185,-76.73,nan,-87,1
1641765165,2022-01-09 22:52,0.00,173.80,196.09,185,-80.59,nan,-86,1
1641765465,2022-01-09 22:57,0.00,174.97,197.26,185,-80.59,nan,-87,1
1641765765,2022-01-09 23:02,16.72,159.86,182.15,185,-35.66,-52.12,-87,1
1641766065,2022-01-09 23:07,0.00,156.08,178.37,185,-76.73,nan,-86,1
1641766366,2022-01-09 23:12,0.00,159.86,182.15,185,-144.60,nan,-86,1
1641766666,2022-01-09 23:17,0.00,168.97,191.26,185,-129.13,nan,-86,1
1641766966,2022-01-09 23:22,0.00,172.00,194.29,185,-144.60,nan,-86,1
1641767266,2022-01-09 23:27,0.00,150.41,172.69,185,-129.13,nan,-86,1
1641767566,2022-01-09 23:32,0.00,150.73,173.02,185,-80.59,nan,-86,1
1641767866,2022-01-09 23:37,100.00,150.41,172.69,185,149.49,147.29,-86,1
1641768166,2022-01-09 23:42,100.00,150.41,172.69,185,149.49,147.29,-87,1
1641768466,2022-01-09 23:47,0.00,167.83,190.12,185,-76.73,nan,-85,1
1641768767,2022-01-09 23:52,0.00,167.83,190.12,185,-129.13,nan,-86,1
1641769067,2022-01-09 23:57,0.00,150.41,172.69,185,-144.60,nan,-86,1