1641769367,2022-01-10 00:02,0.00,172.00,194.29,185,-82.03,nan,-87,1
1641769667,2022-01-10 00:07,0.00,250.33,272.62,185,-129.13,nan,-86,1
1641769967,2022-01-10 00:12,0.00,168.97,191.26,185,-129.13,nan,-85,1
1641770267,2022-01-10 00:17,0.00,154.38,176.67,185,-80.59,nan,-85,1
1641770567,2022-01-10 00:22,0.00,150.73,173.02,185,-129.13,nan,-85,1
1641770867,2022-01-10 00:27,0.00,162.96,185.25,185,-129.13,nan,-85,1
1641771167,2022-01-10 00:32,100.00,162.96,185.25,185,149.49,147.29,-86,1
1641771467,2022-01-10 00:37,0.00,145.07,167.35,185,-143.31,nan,-87,1
1641771768,2022-01-10 00:42,0.00,162.96,185.25,185,-80.59,nan,-86,1
1641772068,2022-01-10 00:47,0.00,170.47,192.76,185,-129.13,nan,-85,1
1641772368,2022-01-10 00:52,0.00,161.87,184.15,185,-129.13,nan,-87,1
1641772668,2022-01-10 00:57,0.00,170.47,192.76,185,-76.73,nan,-86,1
1641772968,2022-01-10 01:02,0.00,145.07,167.35,185,-80.59,nan,-87,1
1641773268,2022-01-10 01:07,0.00,145.07,167.35,185,-80.59,nan,-86,1
1641773568,2022-01-10 01:12,0.00,161.87,184.15,185,-80.59,nan,-86,1
1641773868,2022-01-10 01:17,0.00,162.96,185.25,185,-144.60,nan,-86,1
1641774169,2022-01-10 01:22,100.00,148.89,171.18,185,149.49,147.29,-86,1
1641774469,2022-01-10 01:27,0.00,145.07,167.35,185,-144.60,nan,-86,1
1641774769,2022-01-10 01:32,100.00,161.87,184.15,185,149.49,147.29,-85,1
1641775069,2022-01-10 01:37,0.00,143.41,165.69,185,-144.60,nan,-86,1
1641775370,2022-01-10 01:42,0.00,156.96,179.25,185,-76.73,nan,-87,1
1641775670,2022-01-10 01:47,0.00,143.41,165.69,185,-129.13,nan,-86,1
1641775970,2022-01-10 01:52,0.00,143.41,165.69,185,-82.03,nan,-87,1
1641776270,2022-01-10 01:57,0.00,140.03,162.32,185,-80.59,nan,-87,1
1641776573,2022-01-10 02:02,0.00,143.41,165.69,185,-129.13,nan,-87,1
1641776873,2022-01-10 02:07,0.00,140.03,162.32,185,-143.31,nan,-87,1
1641777173,2022-01-10 02:12,0.00,159.78,182.07,185,-144.60,nan,-87,1
1641777473,2022-01-10 02:17,0.00,143.41,165.69,185,-76.73,nan,-87,1
1641777774,2022-01-10 02:22,0.00,143.41,165.69,185,-144.60,nan,-85,1
1641778074,2022-01-10 02:27,0.00,139.73,162.02,185,-144.60,nan,-86,1
1641778374,2022-01-10 02:32,0.00,143.41,165.69,185,-129.13,nan,-86,1
1641778674,2022-01-10 02:37,0.00,143.41,165.69,185,-76.73,nan,-87,1
1641778974,2022-01-10 02:42,0.00,143.41,165.69,185,-129.13,nan,-87,1
1641779274,2022-01-10 02:47,0.00,143.41,165.69,185,-76.73,nan,-85,1
1641779574,2022-01-10 02:52,0.00,137.92,160.21,185,-144.60,nan,-87,1
1641779875,2022-01-10 02:57,0.00,150.95,173.24,185,-143.31,nan,-86,1
1641780175,2022-01-10 03:02,0.00,149.94,172.22,185,-80.59,nan,-86,1
1641780475,2022-01-10 03:07,5.78,134.39,156.68,185,-51.12,-72.71,-87,1
1641780775,2022-01-10 03:12,0.00,149.94,172.22,185,-144.60,nan,-85,1
1641781075,2022-01-10 03:17,0.00,150.95,173.24,185,-80.59,nan,-87,1
1641781375,2022-01-10 03:22,0.00,157.93,180.22,185,-143.31,nan,-87,1
1641781675,2022-01-10 03:27,0.00,137.92,160.21,185,-143.31,nan,-87,1
1641781976,2022-01-10 03:32,0.00,137.92,160.21,185,-76.73,nan,-88,1
1641782276,2022-01-10 03:37,0.00,224.90,247.19,185,-129.13,nan,-87,1
1641782876,2022-01-10 03:47,0.00,149.94,172.22,185,-80.59,nan,-89,1
1641783176,2022-01-10 03:52,0.00,149.94,172.22,185,-80.59,nan,-88,1
1641783476,2022-01-10 03:57,0.00,134.68,156.97,185,-76.73,nan,-89,1
1641783776,2022-01-10 04:02,0.00,147.56,169.85,185,-143.31,nan,-90,1
1641784076,2022-01-10 04:07,0.00,149.10,171.39,185,-144.60,nan,-89,1
1641784376,2022-01-10 04:12,0.00,164.82,187.11,185,-80.59,nan,-88,1
1641784677,2022-01-10 04:17,0.00,143.97,166.26,185,-129.13,nan,-89,1
1641784977,2022-01-10 04:22,0.00,129.33,151.62,185,-144.60,nan,-88,1
1641785277,2022-01-10 04:27,0.00,143.97,166.26,185,-129.13,nan,-88,1
1641785577,2022-01-10 04:32,38.41,129.05,151.34,185,-4.74,-16.77,-87,1
1641785877,2022-01-10 04:37,0.00,216.43,238.72,185,-80.59,nan,-88,1
1641786177,2022-01-10 04:42,100.00,132.44,154.73,185,149.49,147.29,-89,1
1641786477,2022-01-10 04:47,0.00,129.33,151.62,185,-144.60,nan,-86,1
1641786778,2022-01-10 04:52,100.00,132.44,154.73,185,149.49,147.29,-87,1
1641787078,2022-01-10 04:57,0.00,144.95,167.24,185,-129.13,nan,-88,1
1641787378,2022-01-10 05:02,0.00,144.95,167.24,185,-144.60,nan,-90,1
1641787678,2022-01-10 05:07,0.00,144.95,167.24,185,-144.60,nan,-87,1
1641787978,2022-01-10 05:12,0.00,126.95,149.24,185,-143.31,nan,-89,1
1641788278,2022-01-10 05:17,0.00,138.95,161.24,185,-80.59,nan,-89,1
1641788579,2022-01-10 05:22,0.00,153.69,175.98,185,-129.13,nan,-90,1
1641788879,2022-01-10 05:27,0.00,126.95,149.24,185,-129.13,nan,-90,1
1641789179,2022-01-10 05:32,0.00,126.95,149.24,185,-144.60,nan,-88,1
1641789479,2022-01-10 05:37,0.00,123.71,146.00,185,-144.60,nan,-90,1
1641789780,2022-01-10 05:43,0.00,126.95,149.24,185,-76.73,nan,-88,1
1641790080,2022-01-10 05:48,0.00,126.95,149.24,185,-144.60,nan,-88,1
1641790380,2022-01-10 05:53,0.00,123.71,146.00,185,-76.73,nan,-89,1
1641790680,2022-01-10 05:58,0.00,123.71,146.00,185,-121.21,nan,-88,1
1641790980,2022-01-10 06:03,0.00,145.39,167.68,185,-76.73,nan,-87,1
1641791280,2022-01-10 06:08,0.00,138.01,160.30,185,-76.73,nan,-89,1
1641791581,2022-01-10 06:13,0.00,126.95,149.24,185,-76.73,nan,-86,1
1641791881,2022-01-10 06:18,0.00,126.95,149.24,185,-129.13,nan,-87,1
1641792181,2022-01-10 06:23,0.00,141.45,163.74,185,-80.59,nan,-90,1
1641792481,2022-01-10 06:28,0.00,132.05,154.34,185,-129.13,nan,-89,1
1641792781,2022-01-10 06:33,100.00,121.47,143.76,185,149.49,147.29,-88,1
1641793081,2022-01-10 06:38,16.69,118.38,140.67,185,-35.66,-52.14,-89,1
1641793381,2022-01-10 06:43,0.00,132.95,155.24,185,-80.59,nan,-89,1
1641793682,2022-01-10 06:48,0.00,132.95,155.24,185,-129.13,nan,-89,1
1641793982,2022-01-10 06:53,0.00,118.63,140.92,185,-80.59,nan,-90,1
1641794282,2022-01-10 06:58,0.00,131.71,154.00,185,-144.60,nan,-87,1
1641794582,2022-01-10 07:03,100.00,132.05,154.34,185,149.49,147.29,-89,1
1641794885,2022-01-10 07:08,0.00,132.05,154.34,185,-80.59,nan,-90,1
1641795185,2022-01-10 07:13,0.00,132.05,154.34,185,-143.31,nan,-90,1
1641795485,2022-01-10 07:18,0.00,121.47,143.76,185,-144.60,nan,-90,1
1641795785,2022-01-10 07:23,0.00,121.47,143.76,185,-144.60,nan,-90,1
1641796089,2022-01-10 07:28,0.00,132.95,155.24,185,-144.60,nan,-89,1
1641796392,2022-01-10 07:33,0.00,121.47,143.76,185,-129.13,nan,-88,1
1641796995,2022-01-10 07:43,0.00,126.95,149.24,185,-76.73,nan,-89,1