1651902696,2022-05-07 07:51,55.90,1265.85,1288.14,185,185.45,158.42,-85,1
1651903300,2022-05-07 08:01,54.97,1265.23,1287.52,185,185.36,157.71,-85,1
1651903600,2022-05-07 08:06,54.66,1264.90,1287.19,185,185.45,157.58,-85,1
1651903900,2022-05-07 08:11,53.71,1264.60,1286.89,185,185.45,156.92,-84,1
1651904200,2022-05-07 08:16,53.23,1264.19,1286.48,185,185.45,156.58,-84,1
1651904500,2022-05-07 08:21,52.91,1263.80,1286.09,185,185.45,156.35,-84,1
1651904800,2022-05-07 08:26,51.58,1263.42,1285.71,185,185.45,155.41,-84,1
1651905100,2022-05-07 08:31,50.82,1263.09,1285.38,185,185.45,154.85,-85,1
1651905404,2022-05-07 08:36,49.45,1262.87,1285.16,185,185.45,153.84,-86,1
1651905704,2022-05-07 08:41,49.06,1262.44,1284.73,185,185.45,153.56,-84,1
1651906307,2022-05-07 08:51,46.68,1261.48,1283.77,185,185.38,151.68,-83,1
1651907211,2022-05-07 09:06,44.21,1259.18,1281.47,185,184.06,148.63,-86,1
1651907512,2022-05-07 09:11,43.01,1260.80,1283.09,185,185.02,148.42,-84,1
1651907812,2022-05-07 09:16,42.55,1259.00,1281.29,185,184.00,147.21,-84,1
1651908112,2022-05-07 09:21,42.11,1257.73,1280.02,185,184.55,147.29,-86,1
1651908412,2022-05-07 09:26,40.99,1253.73,1276.02,185,180.57,143.12,-85,1
1651909015,2022-05-07 09:36,40.30,1254.76,1277.05,185,182.52,144.10,-87,1
1651909315,2022-05-07 09:41,40.76,1251.58,1273.87,185,180.37,142.77,-84,1
1651909615,2022-05-07 09:46,40.68,1249.44,1271.73,185,179.11,141.69,-85,1
1651910216,2022-05-07 09:56,38.39,1247.20,1269.49,185,176.55,137.65,-88,1
1651910516,2022-05-07 10:01,39.17,1243.42,1265.70,185,174.51,136.71,-85,1
1651910816,2022-05-07 10:06,39.20,1240.35,1262.64,185,173.09,135.60,-85,1
1651911116,2022-05-07 10:11,38.51,1242.82,1265.11,185,174.79,136.36,-85,1
1651911416,2022-05-07 10:16,38.55,1244.09,1266.38,185,176.42,137.69,-86,1
1651911716,2022-05-07 10:21,37.88,1243.70,1265.99,185,175.12,136.06,-86,1
1651912016,2022-05-07 10:26,38.65,1248.43,1270.72,185,177.48,138.62,-85,1
1651912317,2022-05-07 10:31,36.88,1241.61,1263.90,185,173.88,134.18,-84,1
1651912617,2022-05-07 10:36,36.62,1243.55,1265.84,185,174.85,134.72,-85,1
1651912917,2022-05-07 10:41,37.53,1238.05,1260.34,185,172.68,133.81,-86,1
1651913217,2022-05-07 10:46,37.83,1243.12,1265.41,185,176.41,137.04,-86,1
1651913820,2022-05-07 10:57,35.97,1241.70,1263.99,185,174.46,133.81,-88,1
1651914120,2022-05-07 11:02,35.04,1242.44,1264.73,185,176.43,134.49,-84,1
1651914420,2022-05-07 11:07,36.06,1248.28,1270.57,185,179.20,137.63,-85,1
1651914730,2022-05-07 11:12,36.74,1248.84,1271.13,185,180.00,138.90,-88,1
1651915024,2022-05-07 11:17,35.63,1248.14,1270.43,185,179.80,137.69,-84,1
1651915627,2022-05-07 11:27,35.14,1245.56,1267.84,185,180.65,137.90,-85,1
1651915928,2022-05-07 11:32,33.17,1246.62,1268.91,185,179.26,134.86,-87,1
1651916837,2022-05-07 11:47,33.48,1242.74,1265.03,185,177.12,133.51,-86,1
1651917137,2022-05-07 11:52,33.16,1242.53,1264.82,185,178.44,134.22,-83,1
1651917437,2022-05-07 11:57,32.15,1242.41,1264.70,185,177.40,132.39,-84,1
1651917737,2022-05-07 12:02,31.37,1241.88,1264.17,185,178.89,132.73,-85,1
1651918040,2022-05-07 12:07,30.88,1241.09,1263.38,185,178.57,131.96,-86,1
1651918340,2022-05-07 12:12,30.69,1239.48,1261.77,185,177.31,130.79,-87,1
1651918641,2022-05-07 12:17,30.41,1237.17,1259.46,185,175.32,128.98,-85,1
1651919244,2022-05-07 12:27,29.79,1241.36,1263.65,185,179.20,131.26,-88,1
1651919544,2022-05-07 12:32,30.69,1240.22,1262.51,185,178.07,131.37,-88,1
1651919844,2022-05-07 12:37,30.96,1242.11,1264.40,185,177.52,131.25,-85,1
1651920144,2022-05-07 12:42,28.57,1239.98,1262.27,185,180.52,130.89,-86,1
1651920444,2022-05-07 12:47,28.17,1238.07,1260.36,185,177.03,127.81,-84,1
1651920744,2022-05-07 12:52,27.01,1240.77,1263.06,185,179.32,128.17,-87,1
1651921044,2022-05-07 12:57,26.93,1233.56,1255.85,185,175.18,124.98,-84,1
1651921344,2022-05-07 13:02,28.06,1235.77,1258.06,185,176.44,127.24,-86,1
1651921945,2022-05-07 13:12,27.30,1240.06,1262.35,185,179.58,128.71,-86,1
1651922245,2022-05-07 13:17,27.77,1239.20,1261.49,185,178.62,128.54,-85,1
1651922545,2022-05-07 13:22,25.52,1237.78,1260.07,185,178.95,126.07,-85,1
1651922845,2022-05-07 13:27,26.75,1236.28,1258.57,185,178.40,127.16,-86,1
1651923145,2022-05-07 13:32,26.39,1233.84,1256.13,185,176.09,125.02,-85,1
1651923445,2022-05-07 13:37,27.02,1234.34,1256.63,185,176.51,126.07,-84,1
1651923745,2022-05-07 13:42,26.49,1230.10,1252.39,185,173.37,123.09,-85,1
1651924045,2022-05-07 13:47,26.84,1231.66,1253.95,185,174.75,124.54,-85,1
1651924345,2022-05-07 13:52,26.93,1232.58,1254.86,185,173.64,123.82,-85,1
1651924949,2022-05-07 14:02,27.55,1228.31,1250.60,185,171.69,123.06,-85,1
1651925549,2022-05-07 14:12,22.99,1231.75,1254.04,185,176.27,120.82,-83,1
1651925849,2022-05-07 14:17,21.87,1227.00,1249.29,185,174.58,118.06,-85,1
1651926149,2022-05-07 14:22,19.99,1228.41,1250.70,185,176.97,117.03,-84,1
1651926449,2022-05-07 14:27,19.21,1228.80,1251.09,185,177.62,116.30,-88,1
1651926749,2022-05-07 14:32,21.39,1229.33,1251.62,185,176.79,118.98,-85,1
1651927049,2022-05-07 14:37,21.21,1230.86,1253.15,185,176.80,118.72,-85,1
1651927349,2022-05-07 14:42,21.44,1230.60,1252.89,185,177.60,119.64,-86,1
1651927650,2022-05-07 14:47,19.94,1226.07,1248.36,185,174.72,115.36,-85,1
1651927950,2022-05-07 14:52,18.82,1219.53,1241.82,185,172.11,111.79,-85,1
1651928250,2022-05-07 14:57,17.58,1228.93,1251.22,185,178.20,114.04,-87,1
1651928850,2022-05-07 15:07,19.69,1232.67,1254.95,185,179.94,118.68,-85,1
1651929150,2022-05-07 15:12,20.77,1231.20,1253.49,185,177.58,118.64,-86,1
1651929450,2022-05-07 15:17,22.24,1224.41,1246.70,185,171.78,116.54,-85,1
1651930050,2022-05-07 15:27,22.74,1227.62,1249.90,185,174.80,119.41,-84,1
1651930351,2022-05-07 15:32,23.09,1231.58,1253.87,185,177.39,121.77,-86,1
1651930651,2022-05-07 15:37,23.82,1231.51,1253.80,185,176.96,122.42,-87,1
1651930951,2022-05-07 15:42,23.35,1238.46,1260.75,185,180.62,124.47,-87,1
1651931554,2022-05-07 15:52,24.16,1237.59,1259.88,185,180.00,125.10,-86,1
1651931854,2022-05-07 15:57,24.08,1234.16,1256.45,185,177.24,122.98,-84,1
1651932154,2022-05-07 16:02,24.10,1233.38,1255.67,185,177.37,123.09,-86,1
1651932454,2022-05-07 16:07,23.57,1236.21,1258.50,185,179.80,124.18,-86,1
1651932754,2022-05-07 16:12,21.66,1236.13,1258.42,185,180.90,122.32,-86,1
1651933055,2022-05-07 16:17,19.57,1231.63,1253.91,185,179.74,118.36,-85,1
1651933355,2022-05-07 16:22,17.57,1231.42,1253.71,185,180.66,115.74,-84,1
1651933655,2022-05-07 16:27,17.17,1234.46,1256.75,185,182.29,116.17,-84,1
1651933955,2022-05-07 16:32,17.42,1236.87,1259.16,185,184.91,118.42,-86,1
1651934255,2022-05-07 16:37,17.50,1239.03,1261.31,185,185.10,118.68,-85,1
1651934555,2022-05-07 16:42,17.76,1233.56,1255.85,185,180.16,115.71,-86,1
1651934855,2022-05-07 16:47,17.83,1233.55,1255.84,185,180.40,115.99,-84,1
1651935155,2022-05-07 16:52,18.44,1234.76,1257.05,185,182.00,118.12,-87,1
1651935455,2022-05-07 16:57,18.93,1236.39,1258.68,185,183.54,120.01,-84,1
1651935755,2022-05-07 17:02,18.12,1236.18,1258.47,185,181.85,117.49,-85,1
1651936055,2022-05-07 17:07,19.24,1224.12,1246.41,185,174.55,114.18,-86,1
1651936355,2022-05-07 17:12,17.38,1234.89,1257.17,185,181.22,115.78,-84,1
1651936655,2022-05-07 17:17,17.62,1237.02,1259.31,185,181.24,116.22,-86,1
1651936955,2022-05-07 17:22,18.69,1234.86,1257.15,185,182.00,118.54,-86,1
1651937256,2022-05-07 17:27,18.19,1231.28,1253.57,185,178.37,115.19,-85,1
1651937556,2022-05-07 17:32,16.50,1234.15,1256.44,185,181.66,114.54,-83,1
1651937856,2022-05-07 17:37,16.14,1233.33,1255.62,185,182.10,114.17,-84,1
1651938156,2022-05-07 17:42,16.88,1234.43,1256.72,185,183.12,116.23,-85,1
1651938456,2022-05-07 17:47,15.06,1229.43,1251.72,185,181.26,111.55,-86,1
1651938756,2022-05-07 17:52,14.26,1233.21,1255.50,185,184.74,112.28,-84,1
1651939056,2022-05-07 17:57,12.99,1233.82,1256.11,185,185.17,109.84,-84,1
1651939356,2022-05-07 18:02,12.33,1233.78,1256.07,185,185.44,108.49,-85,1
1651939656,2022-05-07 18:07,11.75,1233.62,1255.91,185,185.31,107.03,-88,1
1651939956,2022-05-07 18:12,12.31,1233.62,1255.91,185,185.45,108.46,-87,1
1651940256,2022-05-07 18:17,11.61,1232.84,1255.13,185,185.44,106.77,-86,1
1651940556,2022-05-07 18:22,10.96,1232.57,1254.86,185,185.44,105.12,-87,1
1651940856,2022-05-07 18:27,11.53,1231.73,1254.02,185,185.45,106.58,-86,1
1651941157,2022-05-07 18:32,12.03,1230.84,1253.13,185,185.45,107.79,-86,1
1651941457,2022-05-07 18:37,11.34,1225.66,1247.95,185,182.51,104.22,-87,1
1651941757,2022-05-07 18:42,12.04,1220.92,1243.21,185,179.68,104.07,-84,1
1651942057,2022-05-07 18:47,13.61,1226.10,1248.39,185,182.43,109.38,-87,1
1651942357,2022-05-07 18:52,14.47,1227.10,1249.39,185,181.81,110.76,-85,1
1651942658,2022-05-07 18:57,14.41,1229.78,1252.07,185,182.79,111.29,-88,1
1651942958,2022-05-07 19:02,16.25,1226.53,1248.82,185,179.65,112.71,-86,1
1651943258,2022-05-07 19:07,15.98,1230.37,1252.66,185,180.82,113.01,-87,1
1651943558,2022-05-07 19:12,16.93,1230.96,1253.25,185,179.33,113.70,-87,1
1651943858,2022-05-07 19:17,18.38,1228.91,1251.20,185,179.76,116.47,-85,1
1651944158,2022-05-07 19:22,18.83,1223.41,1245.70,185,177.38,115.52,-86,1
1651944459,2022-05-07 19:27,19.68,1223.90,1246.19,185,176.96,116.57,-86,1
1651945059,2022-05-07 19:37,18.29,1227.84,1250.13,185,179.26,115.97,-85,1
1651945359,2022-05-07 19:42,17.26,1223.98,1246.27,185,176.25,112.15,-84,1
1651945659,2022-05-07 19:47,16.79,1226.59,1248.88,185,176.91,111.78,-85,1
1651945959,2022-05-07 19:52,18.18,1224.58,1246.87,185,175.74,113.33,-84,1
1651946259,2022-05-07 19:57,19.67,1226.80,1249.09,185,176.33,116.10,-86,1
1651946559,2022-05-07 20:02,20.88,1223.11,1245.40,185,173.48,115.86,-86,1
1651946859,2022-05-07 20:07,22.57,1222.48,1244.77,185,172.27,117.34,-86,1
1651947160,2022-05-07 20:12,23.84,1224.12,1246.41,185,172.89,119.47,-85,1
1651947460,2022-05-07 20:17,25.29,1221.69,1243.97,185,170.48,119.51,-85,1
1651947760,2022-05-07 20:22,27.00,1222.78,1245.07,185,170.85,121.81,-85,1
1651948060,2022-05-07 20:27,26.36,1223.64,1245.93,185,171.01,121.18,-85,1
1651948360,2022-05-07 20:32,27.83,1222.85,1245.14,185,170.76,122.68,-85,1
1651948660,2022-05-07 20:37,28.41,1222.97,1245.26,185,172.50,124.65,-86,1
1651948961,2022-05-07 20:42,29.31,1228.29,1250.58,185,172.93,125.96,-85,1
1651949261,2022-05-07 20:47,29.79,1228.18,1250.47,185,174.50,127.68,-85,1
1651949561,2022-05-07 20:52,30.61,1226.31,1248.60,185,171.40,126.17,-86,1
1651949861,2022-05-07 20:57,31.47,1226.02,1248.31,185,170.83,126.63,-85,1
1651950161,2022-05-07 21:02,30.77,1226.98,1249.27,185,170.91,125.97,-86,1
1651950461,2022-05-07 21:07,31.93,1223.53,1245.82,185,168.29,125.12,-85,1
1651951061,2022-05-07 21:17,33.57,1224.14,1246.42,185,167.87,126.38,-85,1
1651951362,2022-05-07 21:22,34.16,1225.95,1248.24,185,169.02,127.85,-85,1
1651951662,2022-05-07 21:27,34.90,1226.90,1249.18,185,169.89,129.22,-85,1
1651951962,2022-05-07 21:32,35.41,1229.83,1252.12,185,169.79,129.61,-84,1
1651952562,2022-05-07 21:42,37.52,1225.34,1247.63,185,167.02,129.29,-85,1
1651952862,2022-05-07 21:47,37.43,1226.22,1248.51,185,169.53,131.22,-86,1
1651953463,2022-05-07 21:57,38.45,1231.39,1253.68,185,171.44,133.63,-85,1
1651953763,2022-05-07 22:02,38.52,1228.04,1250.33,185,169.10,131.82,-86,1
1651954063,2022-05-07 22:07,39.04,1229.06,1251.35,185,168.92,132.12,-85,1
1651954363,2022-05-07 22:12,40.70,1228.83,1251.12,185,167.43,132.28,-85,1
1651954663,2022-05-07 22:17,41.03,1228.60,1250.89,185,168.00,133.02,-85,1
1651954963,2022-05-07 22:22,41.56,1230.27,1252.56,185,168.60,133.93,-85,1
1651955263,2022-05-07 22:27,41.43,1232.94,1255.23,185,168.90,134.07,-85,1
1651955563,2022-05-07 22:32,42.01,1229.68,1251.97,185,169.31,134.86,-85,1
1651955864,2022-05-07 22:37,42.13,1229.62,1251.91,185,168.22,134.07,-84,1
1651956164,2022-05-07 22:42,42.53,1230.82,1253.11,185,168.29,134.45,-85,1
1651956464,2022-05-07 22:47,43.31,1229.80,1252.09,185,168.31,135.07,-84,1
1651957064,2022-05-07 22:57,44.42,1230.08,1252.37,185,169.07,136.54,-85,1
1651957364,2022-05-07 23:02,44.78,1232.24,1254.53,185,168.30,136.18,-85,1
1651957664,2022-05-07 23:07,46.38,1228.24,1250.53,185,166.51,135.88,-85,1
1651957964,2022-05-07 23:12,46.31,1235.88,1258.17,185,171.75,140.16,-86,1
1651958264,2022-05-07 23:17,46.12,1232.60,1254.88,185,168.96,137.72,-84,1
1651958565,2022-05-07 23:22,45.81,1232.87,1255.16,185,169.46,137.90,-85,1
1651958865,2022-05-07 23:27,45.95,1233.38,1255.67,185,169.20,137.79,-84,1
1651959165,2022-05-07 23:32,47.49,1232.73,1255.02,185,168.67,138.47,-84,1
1651959465,2022-05-07 23:37,47.55,1236.33,1258.62,185,171.34,140.73,-84,1
1651960065,2022-05-07 23:47,48.26,1234.79,1257.08,185,169.76,139.93,-85,1
1651960365,2022-05-07 23:52,49.29,1231.65,1253.94,185,166.79,138.17,-85,1
1651960665,2022-05-07 23:57,49.57,1232.58,1254.87,185,167.96,139.34,-85,1