1651960966,2022-05-08 00:02,50.21,1233.70,1255.99,185,168.13,139.93,-86,1
1651961266,2022-05-08 00:07,51.18,1235.02,1257.31,185,166.70,139.38,-85,1
1651961566,2022-05-08 00:12,51.11,1235.97,1258.26,185,168.59,140.92,-85,1
1651961866,2022-05-08 00:17,51.55,1236.40,1258.69,185,170.67,142.97,-85,1
1651962166,2022-05-08 00:22,52.08,1235.51,1257.80,185,169.52,142.36,-85,1
1651962466,2022-05-08 00:27,52.88,1231.00,1253.29,185,166.17,140.05,-84,1
1651962767,2022-05-08 00:32,52.70,1229.69,1251.98,185,163.54,137.70,-84,1
1651963067,2022-05-08 00:37,52.93,1231.86,1254.15,185,165.69,139.68,-85,1
1651963367,2022-05-08 00:42,53.74,1233.00,1255.29,185,167.53,141.76,-85,1
1651963667,2022-05-08 00:47,53.60,1228.18,1250.47,185,163.98,138.65,-84,1
1651963967,2022-05-08 00:52,54.07,1231.53,1253.82,185,165.94,140.62,-84,1
1651964267,2022-05-08 00:57,53.52,1231.44,1253.73,185,164.70,139.21,-85,1
1651964567,2022-05-08 01:02,54.51,1225.42,1247.71,185,163.06,138.44,-84,1
1651964867,2022-05-08 01:07,55.29,1231.68,1253.97,185,165.85,141.31,-85,1
1651965168,2022-05-08 01:12,55.67,1234.04,1256.33,185,166.95,142.49,-85,1
1651965468,2022-05-08 01:17,55.45,1231.12,1253.41,185,165.57,141.17,-84,1
1651965768,2022-05-08 01:22,55.62,1227.78,1250.07,185,163.32,139.35,-85,1
1651966068,2022-05-08 01:27,55.38,1233.70,1255.99,185,165.26,140.87,-84,1
1651966369,2022-05-08 01:32,55.52,1237.43,1259.71,185,168.88,144.05,-86,1
1651966669,2022-05-08 01:37,56.66,1231.56,1253.85,185,165.63,141.97,-85,1
1651966969,2022-05-08 01:42,56.43,1233.88,1256.16,185,166.68,142.74,-86,1
1651967269,2022-05-08 01:47,56.22,1236.66,1258.95,185,168.74,144.37,-85,1
1651967569,2022-05-08 01:52,56.64,1235.07,1257.36,185,168.07,144.06,-84,1
1651967869,2022-05-08 01:57,57.02,1234.23,1256.52,185,167.23,143.57,-84,1
1651968170,2022-05-08 02:02,57.24,1237.18,1259.47,185,168.61,144.89,-85,1
1651968470,2022-05-08 02:07,57.58,1239.25,1261.54,185,170.23,146.50,-84,1
1651969070,2022-05-08 02:17,58.70,1234.08,1256.36,185,167.48,144.81,-82,1
1651969371,2022-05-08 02:22,58.26,1237.41,1259.70,185,169.08,145.92,-86,1
1651969671,2022-05-08 02:27,57.74,1233.30,1255.59,185,165.97,142.92,-84,1
1651969971,2022-05-08 02:32,58.38,1236.18,1258.47,185,167.69,144.79,-84,1
1651970571,2022-05-08 02:42,58.49,1238.66,1260.95,185,168.86,145.87,-86,1
1651970871,2022-05-08 02:47,59.54,1236.31,1258.60,185,167.53,145.35,-85,1
1651971171,2022-05-08 02:52,60.43,1233.37,1255.66,185,165.13,143.79,-84,1
1651971472,2022-05-08 02:57,60.88,1231.83,1254.12,185,164.94,143.88,-85,1
1651971772,2022-05-08 03:02,61.20,1232.57,1254.86,185,164.20,143.42,-85,1
1651972072,2022-05-08 03:07,60.80,1239.82,1262.11,185,169.31,147.64,-85,1
1651972372,2022-05-08 03:12,60.57,1235.91,1258.20,185,166.72,145.25,-84,1
1651972672,2022-05-08 03:17,60.52,1230.11,1252.40,185,164.87,143.61,-84,1
1651972972,2022-05-08 03:22,61.14,1227.69,1249.98,185,161.71,141.21,-84,1
1651973272,2022-05-08 03:27,60.80,1232.47,1254.76,185,164.06,143.07,-84,1
1651973572,2022-05-08 03:32,61.14,1227.91,1250.20,185,161.85,141.33,-84,1
1651973872,2022-05-08 03:37,61.68,1229.20,1251.49,185,161.67,141.48,-85,1
1651974172,2022-05-08 03:42,61.78,1222.33,1244.62,185,158.81,139.03,-84,1
1651974472,2022-05-08 03:47,62.27,1225.04,1247.33,185,159.79,140.16,-85,1
1651974772,2022-05-08 03:52,62.31,1234.14,1256.43,185,165.26,144.98,-84,1
1651975073,2022-05-08 03:57,61.64,1227.79,1250.08,185,161.70,141.48,-83,1
1651975373,2022-05-08 04:02,61.51,1229.30,1251.59,185,162.55,142.15,-85,1
1651975973,2022-05-08 04:12,61.35,1229.02,1251.31,185,163.25,142.67,-85,1
1651976273,2022-05-08 04:17,61.30,1235.04,1257.33,185,166.65,145.61,-85,1
1651976573,2022-05-08 04:22,61.65,1235.13,1257.42,185,166.21,145.43,-84,1
1651976873,2022-05-08 04:27,61.26,1235.70,1257.99,185,167.12,146.00,-85,1
1651977173,2022-05-08 04:32,61.98,1236.42,1258.71,185,167.24,146.52,-85,1
1651977474,2022-05-08 04:37,61.98,1236.24,1258.53,185,166.79,146.13,-82,1
1651977774,2022-05-08 04:42,62.00,1234.90,1257.19,185,164.94,144.52,-84,1
1651978374,2022-05-08 04:52,63.05,1232.73,1255.02,185,165.06,145.22,-84,1
1651978674,2022-05-08 04:57,62.82,1234.78,1257.07,185,164.58,144.67,-85,1
1651978974,2022-05-08 05:02,62.86,1233.70,1255.99,185,164.56,144.67,-84,1
1651979274,2022-05-08 05:07,62.66,1234.30,1256.59,185,165.41,145.30,-84,1
1651979574,2022-05-08 05:12,62.69,1235.02,1257.31,185,164.77,144.76,-83,1
1651979874,2022-05-08 05:17,62.38,1233.96,1256.25,185,163.98,143.89,-84,1
1651980174,2022-05-08 05:22,62.38,1233.03,1255.32,185,166.92,146.46,-85,1
1651980474,2022-05-08 05:27,62.41,1235.35,1257.64,185,166.05,145.72,-85,1
1651980775,2022-05-08 05:32,62.27,1241.95,1264.24,185,169.15,148.35,-85,1
1651981375,2022-05-08 05:42,62.86,1229.19,1251.48,185,163.50,143.74,-85,1
1651981675,2022-05-08 05:47,62.95,1231.37,1253.65,185,164.97,145.08,-85,1
1651981975,2022-05-08 05:52,62.51,1233.57,1255.86,185,165.70,145.47,-84,1
1651982275,2022-05-08 05:57,63.10,1231.44,1253.73,185,166.47,146.48,-83,1
1651982575,2022-05-08 06:02,63.38,1230.80,1253.09,185,163.52,144.05,-86,1
1651982875,2022-05-08 06:07,63.23,1234.26,1256.55,185,160.65,141.44,-85,1
1651983175,2022-05-08 06:12,63.42,1234.79,1257.08,185,165.12,145.47,-85,1
1651983475,2022-05-08 06:17,62.91,1234.06,1256.35,185,165.93,145.90,-83,1
1651983775,2022-05-08 06:22,62.74,1235.18,1257.46,185,164.36,144.43,-84,1
1651984076,2022-05-08 06:27,63.41,1233.84,1256.13,185,166.75,146.90,-86,1
1651984376,2022-05-08 06:32,62.11,1241.06,1263.35,185,170.22,149.20,-85,1
1651984676,2022-05-08 06:37,62.38,1233.92,1256.20,185,168.05,147.46,-84,1
1651984979,2022-05-08 06:42,62.21,1238.94,1261.23,185,168.27,147.55,-85,1
1651985279,2022-05-08 06:47,61.74,1238.49,1260.78,185,169.08,147.99,-85,1
1651985579,2022-05-08 06:52,60.46,1241.96,1264.25,185,169.63,147.72,-85,1
1651985879,2022-05-08 06:57,59.48,1245.94,1268.23,185,173.04,150.08,-84,1
1651986179,2022-05-08 07:02,59.06,1242.19,1264.48,185,173.01,149.80,-85,1
1651986479,2022-05-08 07:07,59.02,1241.30,1263.59,185,171.18,148.19,-85,1
1651986780,2022-05-08 07:13,59.89,1239.84,1262.13,185,170.76,148.36,-85,1
1651987080,2022-05-08 07:18,59.08,1239.82,1262.11,185,170.74,147.85,-85,1
1651987380,2022-05-08 07:23,58.74,1242.80,1265.09,185,172.94,149.54,-84,1
1651987680,2022-05-08 07:28,58.88,1240.59,1262.87,185,172.75,149.46,-85,1
1651987980,2022-05-08 07:33,57.52,1243.95,1266.24,185,173.03,148.86,-85,1
1651988581,2022-05-08 07:43,57.06,1241.91,1264.20,185,173.19,148.71,-84,1
1651988881,2022-05-08 07:48,57.16,1242.61,1264.90,185,171.56,147.38,-85,1
1651989181,2022-05-08 07:53,57.34,1242.62,1264.91,185,171.91,147.79,-84,1
1651989481,2022-05-08 07:58,57.60,1244.71,1267.00,185,174.50,150.18,-84,1
1651989781,2022-05-08 08:03,57.27,1240.65,1262.94,185,171.85,147.70,-84,1
1651990081,2022-05-08 08:08,57.26,1240.92,1263.21,185,171.04,147.00,-85,1
1651990381,2022-05-08 08:13,57.46,1241.02,1263.31,185,172.40,148.28,-85,1
1651990681,2022-05-08 08:18,57.74,1234.21,1256.50,185,168.87,145.42,-86,1
1651991003,2022-05-08 08:23,58.72,1236.14,1258.43,185,168.56,145.75,-86,1
1651991285,2022-05-08 08:28,59.03,1235.84,1258.13,185,168.76,146.11,-87,1
1651991594,2022-05-08 08:33,57.97,1226.99,1249.28,185,164.00,141.36,-86,1
1651991889,2022-05-08 08:38,57.03,1230.51,1252.79,185,168.33,144.52,-86,1
1651992192,2022-05-08 08:43,57.81,1231.38,1253.67,185,167.06,143.90,-88,1
1651992495,2022-05-08 08:48,56.33,1233.80,1256.09,185,169.30,144.92,-87,1
1651992798,2022-05-08 08:53,56.69,1237.34,1259.63,185,171.06,146.66,-88,1
1651993098,2022-05-08 08:58,55.89,1231.47,1253.76,185,166.87,142.56,-86,1
1651993398,2022-05-08 09:03,55.94,1229.49,1251.78,185,167.46,143.10,-86,1
1651994001,2022-05-08 09:13,54.41,1229.64,1251.93,185,166.77,141.54,-87,1
1651994302,2022-05-08 09:18,54.46,1229.91,1252.19,185,168.15,142.75,-85,1
1651995514,2022-05-08 09:38,51.94,1235.72,1258.01,185,171.57,144.00,-86,1
1651995817,2022-05-08 09:43,52.15,1234.67,1256.96,185,171.20,143.83,-85,1
1651996423,2022-05-08 09:53,49.89,1226.86,1249.15,185,166.65,138.47,-87,1
1651998247,2022-05-08 10:24,47.21,1214.95,1237.24,185,161.78,132.54,-87,1
1651998845,2022-05-08 10:34,46.94,1216.56,1238.85,185,162.44,132.90,-84,1
1651999445,2022-05-08 10:44,45.28,1219.31,1241.60,185,163.61,132.68,-86,1
1651999748,2022-05-08 10:49,44.28,1220.89,1243.18,185,164.48,132.66,-87,1
1652000351,2022-05-08 10:59,44.60,1221.46,1243.74,185,164.99,133.32,-85,1
1652000652,2022-05-08 11:04,44.42,1220.57,1242.86,185,164.39,132.69,-85,1
1652001255,2022-05-08 11:14,41.53,1222.48,1244.77,185,166.62,132.29,-85,1
1652001555,2022-05-08 11:19,43.34,1219.75,1242.04,185,164.21,131.73,-88,1
1652001855,2022-05-08 11:24,41.67,1209.63,1231.91,185,158.82,126.04,-89,1
1652002463,2022-05-08 11:34,36.93,1208.47,1230.76,185,157.89,121.49,-86,1
1652003066,2022-05-08 11:44,37.86,1207.22,1229.51,185,157.47,121.93,-86,1
1652003366,2022-05-08 11:49,37.51,1208.45,1230.74,185,158.41,122.39,-87,1
1652003667,2022-05-08 11:54,38.08,1205.26,1227.55,185,158.41,122.87,-88,1
1652004871,2022-05-08 12:14,38.67,1211.13,1233.42,185,159.40,124.15,-87,1
1652005783,2022-05-08 12:29,39.20,1210.30,1232.59,185,158.31,123.69,-86,1
1652007295,2022-05-08 12:54,38.13,1206.84,1229.13,185,158.37,122.88,-88,1
1652008505,2022-05-08 13:15,33.23,1200.48,1222.77,185,155.07,116.02,-87,1
1652009414,2022-05-08 13:30,33.35,1202.83,1225.12,185,155.73,116.64,-88,1
1652010329,2022-05-08 13:45,33.02,1204.60,1226.89,185,156.75,117.15,-90,1
1652010629,2022-05-08 13:50,30.88,1205.43,1227.72,185,159.00,116.87,-85,1
1652010933,2022-05-08 13:55,30.40,1199.51,1221.80,185,156.51,114.47,-86,1
1652011233,2022-05-08 14:00,29.12,1198.45,1220.74,185,155.69,112.55,-86,1
1652012448,2022-05-08 14:20,26.03,1202.44,1224.73,185,158.79,111.61,-86,1
1652013658,2022-05-08 14:40,26.16,1201.40,1223.69,185,158.70,111.69,-87,1
1652013959,2022-05-08 14:45,26.63,1202.15,1224.44,185,158.13,111.78,-90,1
1652014262,2022-05-08 14:51,25.25,1203.23,1225.52,185,158.99,110.87,-86,1
1652014868,2022-05-08 15:01,25.69,1199.49,1221.78,185,159.38,111.67,-86,1
1652015471,2022-05-08 15:11,26.17,1194.85,1217.14,185,155.99,109.65,-87,1
1652015775,2022-05-08 15:16,27.88,1196.30,1218.59,185,156.41,111.82,-84,1
1652016078,2022-05-08 15:21,26.64,1192.46,1214.75,185,154.69,109.18,-86,1
1652016681,2022-05-08 15:31,24.45,1194.25,1216.54,185,158.16,109.31,-86,1
1652018491,2022-05-08 16:01,24.55,1188.07,1210.36,185,153.85,106.19,-86,1
1652019094,2022-05-08 16:11,25.31,1193.10,1215.39,185,154.90,107.86,-85,1
1652019697,2022-05-08 16:21,25.05,1193.63,1215.92,185,154.76,107.46,-88,1
1652019997,2022-05-08 16:26,26.80,1196.20,1218.49,185,156.25,110.55,-86,1
1652020603,2022-05-08 16:36,26.83,1198.16,1220.45,185,153.28,108.32,-86,1
1652020907,2022-05-08 16:41,26.35,1199.43,1221.72,185,156.31,110.09,-90,1
1652021208,2022-05-08 16:46,26.16,1205.41,1227.70,185,161.89,114.09,-86,1
1652021508,2022-05-08 16:51,26.35,1205.65,1227.94,185,158.12,111.46,-84,1
1652022414,2022-05-08 17:06,25.74,1200.28,1222.57,185,158.33,110.93,-87,1
1652023915,2022-05-08 17:31,23.00,1208.18,1230.47,185,162.06,110.42,-87,1
1652024818,2022-05-08 17:46,20.74,1198.63,1220.91,185,158.02,104.49,-86,1
1652025119,2022-05-08 17:51,19.68,1200.88,1223.17,185,160.28,104.64,-88,1
1652025719,2022-05-08 18:01,19.24,1198.62,1220.90,185,157.10,101.72,-86,1
1652026019,2022-05-08 18:06,19.09,1208.26,1230.55,185,160.45,103.91,-88,1
1652026623,2022-05-08 18:17,18.88,1208.40,1230.69,185,163.42,105.72,-86,1
1652027268,2022-05-08 18:27,20.09,1208.62,1230.91,185,163.01,107.20,-87,1
1652027554,2022-05-08 18:32,18.93,1206.98,1229.27,185,162.92,105.44,-87,1
1652028743,2022-05-08 18:52,23.53,1210.10,1232.39,185,163.33,112.02,-87,1
1652029043,2022-05-08 18:57,24.52,1211.48,1233.77,185,162.98,112.98,-86,1
1652029343,2022-05-08 19:02,25.65,1207.19,1229.48,185,160.04,112.12,-86,1
1652029647,2022-05-08 19:07,25.73,1210.26,1232.54,185,161.96,113.66,-87,1
1652029947,2022-05-08 19:12,26.19,1210.01,1232.30,185,160.61,113.16,-87,1
1652030555,2022-05-08 19:22,27.04,1212.60,1234.89,185,161.85,115.05,-87,1
1652030855,2022-05-08 19:27,26.65,1215.09,1237.38,185,162.54,115.14,-86,1
1652031461,2022-05-08 19:37,27.77,1213.87,1236.16,185,161.89,115.89,-86,1
1652031761,2022-05-08 19:42,28.44,1214.26,1236.55,185,162.84,117.33,-87,1
1652032062,2022-05-08 19:47,28.82,1213.31,1235.60,185,162.67,117.60,-87,1
1652032362,2022-05-08 19:52,28.47,1215.78,1238.07,185,163.00,117.49,-85,1
1652032662,2022-05-08 19:57,29.43,1216.54,1238.83,185,164.98,120.02,-87,1
1652032962,2022-05-08 20:02,29.95,1217.44,1239.72,185,160.49,117.10,-85,1
1652033262,2022-05-08 20:07,30.79,1218.26,1240.55,185,164.42,120.98,-87,1
1652033562,2022-05-08 20:12,30.66,1227.17,1249.46,185,168.65,124.12,-86,1
1652034162,2022-05-08 20:22,32.72,1216.37,1238.66,185,162.66,121.51,-86,1
1652034462,2022-05-08 20:27,33.09,1226.52,1248.80,185,167.95,125.99,-87,1
1652034762,2022-05-08 20:32,34.06,1228.72,1251.00,185,168.77,127.55,-86,1
1652035062,2022-05-08 20:37,34.88,1226.57,1248.86,185,167.72,127.50,-86,1
1652035363,2022-05-08 20:42,36.09,1220.34,1242.63,185,165.23,126.62,-85,1
1652035663,2022-05-08 20:47,36.03,1220.46,1242.75,185,164.19,125.74,-86,1
1652035963,2022-05-08 20:52,36.91,1221.17,1243.46,185,165.37,127.45,-85,1
1652036263,2022-05-08 20:57,37.48,1219.03,1241.32,185,162.88,125.95,-86,1
1652036563,2022-05-08 21:02,37.76,1225.18,1247.47,185,166.19,128.84,-86,1
1652036863,2022-05-08 21:07,38.64,1220.97,1243.26,185,164.66,128.36,-86,1
1652037464,2022-05-08 21:17,39.64,1224.22,1246.51,185,164.73,129.24,-86,1
1652037764,2022-05-08 21:22,39.32,1227.19,1249.47,185,167.52,131.22,-86,1
1652038064,2022-05-08 21:27,39.89,1227.28,1249.57,185,165.23,129.85,-86,1
1652038364,2022-05-08 21:32,40.41,1235.13,1257.42,185,172.86,136.43,-86,1
1652038664,2022-05-08 21:37,40.93,1234.33,1256.62,185,171.58,135.83,-86,1
1652038964,2022-05-08 21:42,41.84,1213.75,1236.04,185,157.72,125.27,-86,1
1652039264,2022-05-08 21:47,41.96,1231.81,1254.10,185,166.47,132.51,-85,1
1652039565,2022-05-08 21:52,43.18,1229.59,1251.88,185,167.29,134.13,-85,1
1652039865,2022-05-08 21:57,43.90,1227.45,1249.74,185,166.36,133.92,-85,1
1652040165,2022-05-08 22:02,44.12,1237.00,1259.29,185,170.31,137.33,-86,1
1652040468,2022-05-08 22:07,44.89,1231.39,1253.68,185,168.67,136.57,-86,1
1652040768,2022-05-08 22:12,45.86,1230.71,1253.00,185,166.96,135.87,-87,1
1652041068,2022-05-08 22:17,46.09,1230.00,1252.29,185,168.03,136.93,-85,1
1652041368,2022-05-08 22:22,46.35,1231.87,1254.16,185,167.73,136.87,-85,1
1652041668,2022-05-08 22:27,46.19,1232.45,1254.74,185,168.04,137.01,-86,1
1652041968,2022-05-08 22:32,47.65,1235.74,1258.03,185,169.47,139.26,-85,1
1652042269,2022-05-08 22:37,47.11,1238.57,1260.86,185,170.97,140.11,-85,1
1652042569,2022-05-08 22:42,48.30,1239.45,1261.74,185,171.60,141.49,-85,1
1652043169,2022-05-08 22:52,48.99,1233.94,1256.23,185,168.95,139.77,-84,1
1652043772,2022-05-08 23:02,48.27,1240.26,1262.55,185,169.95,140.10,-87,1
1652044072,2022-05-08 23:07,44.24,1235.04,1257.33,185,165.91,133.81,-88,1
1652044372,2022-05-08 23:12,41.22,1231.00,1253.29,185,164.26,130.13,-88,1
1652044673,2022-05-08 23:17,39.69,1238.21,1260.50,185,168.95,132.68,-88,1
1652044973,2022-05-08 23:22,39.16,1230.50,1252.79,185,166.80,130.51,-87,1
1652045273,2022-05-08 23:27,38.89,1235.76,1258.05,185,168.11,131.34,-91,1
1652045876,2022-05-08 23:37,38.26,1235.91,1258.20,185,168.10,130.79,-92,1
1652046176,2022-05-08 23:42,38.45,1234.39,1256.68,185,166.41,129.60,-87,1
1652046476,2022-05-08 23:47,38.24,1232.34,1254.63,185,165.62,128.79,-90,1
1652046776,2022-05-08 23:52,38.16,1227.05,1249.34,185,162.52,126.24,-87,1
1652047076,2022-05-08 23:57,37.48,1230.78,1253.07,185,163.18,126.19,-87,1