1652047376,2022-05-09 00:02,37.91,1231.92,1254.21,185,164.48,127.60,-83,1
1652047677,2022-05-09 00:07,37.55,1236.45,1258.74,185,166.51,128.91,-90,1
1652047977,2022-05-09 00:12,38.20,1234.92,1257.21,185,166.39,129.37,-88,1
1652048277,2022-05-09 00:17,38.01,1234.46,1256.75,185,164.50,127.70,-88,1
1652048577,2022-05-09 00:22,38.79,1227.80,1250.09,185,161.85,126.22,-87,1
1652049489,2022-05-09 00:38,38.59,1228.14,1250.43,185,161.53,125.80,-87,1
1652049789,2022-05-09 00:43,38.39,1222.60,1244.89,185,154.98,120.35,-88,1
1652050090,2022-05-09 00:48,38.54,1225.08,1247.37,185,159.83,124.38,-91,1
1652050390,2022-05-09 00:53,38.17,1231.13,1253.42,185,163.35,126.91,-87,1
1652050690,2022-05-09 00:58,38.50,1231.62,1253.91,185,162.46,126.47,-87,1
1652050990,2022-05-09 01:03,38.57,1237.51,1259.80,185,165.72,129.15,-89,1
1652051590,2022-05-09 01:13,39.06,1226.92,1249.21,185,158.81,123.99,-90,1
1652051890,2022-05-09 01:18,38.92,1230.28,1252.57,185,161.25,125.84,-88,1
1652052190,2022-05-09 01:23,38.80,1233.22,1255.51,185,161.95,126.31,-88,1
1652052490,2022-05-09 01:28,39.00,1225.21,1247.50,185,158.07,123.34,-88,1
1652053094,2022-05-09 01:38,38.69,1229.10,1251.39,185,160.97,125.43,-87,1
1652053394,2022-05-09 01:43,39.16,1229.03,1251.32,185,160.90,125.76,-86,1
1652053694,2022-05-09 01:48,39.83,1227.85,1250.14,185,160.32,125.83,-87,1
1652053994,2022-05-09 01:53,40.03,1230.68,1252.97,185,160.55,126.17,-87,1
1652054294,2022-05-09 01:58,40.05,1227.17,1249.46,185,160.10,125.83,-86,1
1652054594,2022-05-09 02:03,40.43,1227.57,1249.86,185,158.27,124.64,-87,1
1652054895,2022-05-09 02:08,40.59,1217.26,1239.55,185,150.64,118.53,-86,1
1652055195,2022-05-09 02:13,40.42,1221.69,1243.98,185,155.67,122.51,-87,1
1652055495,2022-05-09 02:18,40.32,1223.77,1246.06,185,156.33,122.97,-86,1
1652055795,2022-05-09 02:23,40.93,1223.80,1246.09,185,156.79,123.82,-86,1
1652056095,2022-05-09 02:28,40.95,1226.32,1248.61,185,158.77,125.45,-87,1
1652056395,2022-05-09 02:33,41.40,1228.42,1250.71,185,158.80,125.82,-89,1
1652056695,2022-05-09 02:38,41.91,1225.89,1248.18,185,156.35,124.20,-86,1
1652056996,2022-05-09 02:43,42.55,1221.33,1243.62,185,154.24,122.95,-86,1
1652057596,2022-05-09 02:53,43.77,1222.67,1244.96,185,157.31,126.37,-85,1
1652057896,2022-05-09 02:58,43.95,1217.18,1239.47,185,152.58,122.59,-87,1
1652058196,2022-05-09 03:03,44.16,1224.08,1246.37,185,155.24,124.94,-89,1
1652058496,2022-05-09 03:08,45.17,1224.37,1246.66,185,153.94,124.58,-86,1
1652058796,2022-05-09 03:13,44.85,1226.41,1248.69,185,155.86,125.95,-86,1
1652059097,2022-05-09 03:18,45.82,1225.41,1247.70,185,155.43,126.28,-85,1
1652059397,2022-05-09 03:23,46.75,1223.48,1245.77,185,156.05,127.44,-86,1
1652059697,2022-05-09 03:28,45.85,1227.86,1250.14,185,158.07,128.50,-87,1
1652059997,2022-05-09 03:33,46.77,1218.48,1240.77,185,151.43,123.58,-87,1
1652060297,2022-05-09 03:38,46.86,1226.08,1248.37,185,155.94,127.42,-86,1
1652060597,2022-05-09 03:43,47.22,1224.28,1246.57,185,156.45,128.09,-87,1
1652060897,2022-05-09 03:48,47.83,1221.44,1243.73,185,153.93,126.39,-88,1
1652061198,2022-05-09 03:53,46.99,1219.30,1241.59,185,154.41,126.23,-86,1
1652061498,2022-05-09 03:58,47.94,1218.37,1240.66,185,152.01,124.85,-86,1
1652061798,2022-05-09 04:03,48.66,1206.93,1229.21,185,142.99,117.69,-87,1
1652062098,2022-05-09 04:08,49.16,1213.89,1236.18,185,147.55,121.87,-87,1
1652062398,2022-05-09 04:13,48.70,1222.01,1244.30,185,152.50,125.76,-87,1
1652062698,2022-05-09 04:18,49.36,1221.38,1243.67,185,150.65,124.63,-86,1
1652062998,2022-05-09 04:23,49.92,1200.63,1222.92,185,140.28,116.16,-86,1
1652063599,2022-05-09 04:33,50.39,1211.95,1234.24,185,148.42,123.39,-87,1
1652064199,2022-05-09 04:43,50.64,1215.00,1237.28,185,148.31,123.45,-88,1
1652064499,2022-05-09 04:48,51.08,1216.45,1238.74,185,148.64,124.00,-87,1
1652065099,2022-05-09 04:58,51.93,1211.90,1234.19,185,147.11,123.21,-86,1
1652075306,2022-05-09 07:48,48.97,1217.74,1240.03,185,149.08,123.05,-84,1