1663603930,2022-09-19 18:12,84.86,1013.05,1035.34,185,33.95,31.05,-81,1
1663604230,2022-09-19 18:17,85.19,1012.90,1035.19,185,34.48,31.63,-82,1
1663604531,2022-09-19 18:22,84.87,1013.28,1035.57,185,34.60,31.69,-82,1
1663604831,2022-09-19 18:27,85.57,1014.31,1036.60,185,34.87,32.10,-82,1
1663605131,2022-09-19 18:32,85.77,1013.25,1035.54,185,34.31,31.59,-83,1
1663605431,2022-09-19 18:37,86.21,1012.56,1034.85,185,33.96,31.34,-81,1
1663605731,2022-09-19 18:42,86.19,1013.38,1035.67,185,34.15,31.52,-83,1
1663606031,2022-09-19 18:47,85.85,1013.04,1035.33,185,34.36,31.65,-82,1
1663606931,2022-09-19 19:02,86.29,1014.30,1036.59,185,34.25,31.64,-83,1
1663607231,2022-09-19 19:07,86.68,1012.95,1035.24,185,33.58,31.06,-82,1
1663607531,2022-09-19 19:12,86.72,1013.45,1035.74,185,34.20,31.67,-81,1
1663607831,2022-09-19 19:17,86.47,1015.26,1037.55,185,35.20,32.60,-82,1
1663608131,2022-09-19 19:22,87.20,1014.15,1036.44,185,34.58,32.14,-83,1
1663608432,2022-09-19 19:27,87.15,1016.29,1038.58,185,35.80,33.33,-84,1
1663608732,2022-09-19 19:32,87.38,1016.09,1038.38,185,35.59,33.17,-83,1
1663609032,2022-09-19 19:37,87.68,1014.51,1036.80,185,35.12,32.77,-83,1
1663609332,2022-09-19 19:42,87.00,1015.99,1038.28,185,35.84,33.34,-82,1
1663609632,2022-09-19 19:47,87.23,1013.99,1036.28,185,34.91,32.48,-83,1
1663609932,2022-09-19 19:52,87.54,1016.41,1038.69,185,35.63,33.24,-82,1
1663610232,2022-09-19 19:57,87.48,1015.83,1038.12,185,35.24,32.85,-83,1
1663610532,2022-09-19 20:02,88.31,1017.18,1039.47,185,36.27,34.03,-83,1
1663610832,2022-09-19 20:07,87.67,1015.61,1037.90,185,35.56,33.20,-82,1
1663611132,2022-09-19 20:12,87.95,1016.49,1038.78,185,35.74,33.44,-84,1
1663611432,2022-09-19 20:17,88.05,1017.09,1039.38,185,36.19,33.90,-83,1
1663611733,2022-09-19 20:22,88.57,1016.64,1038.93,185,35.50,33.32,-83,1
1663612033,2022-09-19 20:27,88.97,1017.39,1039.68,185,36.10,33.99,-82,1
1663612333,2022-09-19 20:32,89.35,1016.68,1038.97,185,35.96,33.93,-82,1
1663612633,2022-09-19 20:37,89.08,1014.92,1037.21,185,35.13,33.06,-83,1
1663612933,2022-09-19 20:42,89.66,1016.96,1039.25,185,36.11,34.14,-83,1
1663613533,2022-09-19 20:52,88.98,1015.28,1037.57,185,35.21,33.12,-82,1
1663613833,2022-09-19 20:57,88.61,1015.10,1037.39,185,34.83,32.68,-82,1
1663614434,2022-09-19 21:07,88.88,1015.08,1037.37,185,34.58,32.48,-84,1
1663614734,2022-09-19 21:12,88.50,1014.88,1037.17,185,35.10,32.92,-82,1
1663615034,2022-09-19 21:17,88.70,1014.14,1036.43,185,34.46,32.33,-81,1
1663615334,2022-09-19 21:22,90.16,1015.36,1037.65,185,34.97,33.12,-82,1
1663615634,2022-09-19 21:27,90.02,1017.19,1039.48,185,36.21,34.31,-83,1
1663615934,2022-09-19 21:32,88.94,1015.38,1037.67,185,34.85,32.76,-82,1
1663616234,2022-09-19 21:37,89.41,1015.67,1037.96,185,35.10,33.10,-82,1
1663616834,2022-09-19 21:47,89.68,1015.47,1037.76,185,35.37,33.42,-81,1
1663617134,2022-09-19 21:52,89.67,1016.75,1039.04,185,35.50,33.55,-83,1
1663617434,2022-09-19 21:57,89.58,1015.72,1038.01,185,34.76,32.80,-82,1
1663617735,2022-09-19 22:02,89.46,1014.52,1036.81,185,35.09,33.10,-82,1
1663618035,2022-09-19 22:07,89.12,1014.73,1037.02,185,34.88,32.82,-83,1
1663618335,2022-09-19 22:12,89.57,1016.11,1038.40,185,34.94,32.97,-83,1
1663618635,2022-09-19 22:17,89.65,1015.03,1037.32,185,34.69,32.74,-83,1
1663618935,2022-09-19 22:22,89.38,1013.45,1035.74,185,33.64,31.66,-82,1
1663619235,2022-09-19 22:27,89.92,1014.00,1036.29,185,33.89,32.01,-82,1
1663619535,2022-09-19 22:32,89.99,1013.62,1035.91,185,33.60,31.74,-84,1
1663620136,2022-09-19 22:42,89.29,1014.94,1037.23,185,34.51,32.50,-82,1
1663620436,2022-09-19 22:47,89.55,1013.99,1036.28,185,34.32,32.36,-82,1
1663620736,2022-09-19 22:52,89.78,1015.32,1037.61,185,35.18,33.25,-83,1
1663621036,2022-09-19 22:57,90.04,1014.14,1036.43,185,33.55,31.70,-83,1
1663621336,2022-09-19 23:02,90.58,1017.20,1039.49,185,35.95,34.17,-82,1
1663621636,2022-09-19 23:07,90.33,1015.97,1038.26,185,35.31,33.49,-82,1
1663622236,2022-09-19 23:17,89.71,1013.52,1035.81,185,33.34,31.43,-83,1
1663622536,2022-09-19 23:22,89.52,1012.32,1034.61,185,32.84,30.90,-82,1
1663622836,2022-09-19 23:27,89.36,1013.21,1035.50,185,33.14,31.16,-82,1
1663623136,2022-09-19 23:32,89.24,1013.57,1035.86,185,33.76,31.75,-82,1
1663623436,2022-09-19 23:37,88.87,1013.91,1036.19,185,33.54,31.46,-83,1
1663623736,2022-09-19 23:42,89.08,1015.05,1037.34,185,34.24,32.19,-81,1
1663624036,2022-09-19 23:47,89.32,1016.18,1038.47,185,35.03,33.01,-83,1
1663624337,2022-09-19 23:52,88.92,1016.38,1038.66,185,35.05,32.95,-82,1
1663624637,2022-09-19 23:57,88.75,1014.43,1036.71,185,34.20,32.08,-84,1