1663741578,2022-09-21 08:26,89.68,1018.69,1040.98,185,30.89,29.01,-84,1
1663741878,2022-09-21 08:31,89.93,1021.25,1043.54,185,32.37,30.51,-84,1
1663742178,2022-09-21 08:36,89.93,1020.46,1042.75,185,31.89,30.04,-80,1
1663742478,2022-09-21 08:41,90.06,1021.34,1043.63,185,32.41,30.58,-82,1
1663742778,2022-09-21 08:46,89.93,1022.35,1044.64,185,32.71,30.85,-84,1
1663743078,2022-09-21 08:51,89.53,1021.68,1043.97,185,32.73,30.79,-83,1
1663743378,2022-09-21 08:56,89.94,1022.55,1044.84,185,33.26,31.39,-82,1
1663743679,2022-09-21 09:01,89.81,1021.57,1043.86,185,32.71,30.83,-84,1
1663743979,2022-09-21 09:06,89.55,1021.34,1043.63,185,32.67,30.74,-84,1
1663744279,2022-09-21 09:11,89.20,1020.90,1043.19,185,32.51,30.51,-82,1
1663744579,2022-09-21 09:16,88.94,1020.30,1042.59,185,32.11,30.07,-83,1
1663744879,2022-09-21 09:21,88.50,1021.77,1044.06,185,32.82,30.68,-84,1
1663745179,2022-09-21 09:26,87.96,1019.97,1042.26,185,31.93,29.70,-83,1
1663745479,2022-09-21 09:31,88.71,1020.65,1042.93,185,32.48,30.38,-86,1
1663745779,2022-09-21 09:36,86.86,1020.18,1042.46,185,32.41,29.95,-82,1
1663746079,2022-09-21 09:41,86.34,1019.72,1042.01,185,32.14,29.58,-83,1
1663748790,2022-09-21 10:26,83.17,1022.87,1045.16,185,34.40,31.14,-82,1
1663749090,2022-09-21 10:31,82.71,1023.70,1045.99,185,34.63,31.26,-83,1
1663749390,2022-09-21 10:36,83.52,1022.85,1045.14,185,34.72,31.52,-82,1
1663749690,2022-09-21 10:41,83.16,1022.93,1045.22,185,34.89,31.61,-86,1
1663749990,2022-09-21 10:46,82.05,1025.48,1047.77,185,36.47,32.91,-83,1
1663750290,2022-09-21 10:51,80.49,1022.93,1045.22,185,35.02,31.16,-84,1
1663750590,2022-09-21 10:56,80.64,1023.27,1045.56,185,35.20,31.37,-82,1
1663750890,2022-09-21 11:01,81.06,1023.16,1045.45,185,35.93,32.17,-82,1
1663751491,2022-09-21 11:11,78.38,1027.26,1049.55,185,38.08,33.66,-85,1
1663752091,2022-09-21 11:21,77.63,1025.07,1047.36,185,37.03,32.47,-85,1
1663752391,2022-09-21 11:26,76.90,1024.41,1046.70,185,36.36,31.66,-84,1
1663752691,2022-09-21 11:31,76.08,1025.97,1048.26,185,37.54,32.61,-85,1
1663752991,2022-09-21 11:36,74.05,1025.24,1047.53,185,36.89,31.50,-86,1
1663753291,2022-09-21 11:41,74.71,1024.41,1046.70,185,36.75,31.52,-84,1
1663754201,2022-09-21 11:56,72.23,1025.18,1047.47,185,37.40,31.55,-87,1
1663754501,2022-09-21 12:01,78.13,1024.48,1046.77,185,36.73,32.29,-89,1
1663754801,2022-09-21 12:06,81.05,1024.48,1046.76,185,36.79,33.00,-84,1
1663755101,2022-09-21 12:11,81.37,1023.52,1045.81,185,35.78,32.09,-82,1
1663755401,2022-09-21 12:16,78.42,1023.55,1045.84,185,35.75,31.41,-87,1
1663755701,2022-09-21 12:21,79.95,1023.81,1046.10,185,36.15,32.14,-84,1
1663756601,2022-09-21 12:36,71.35,1021.88,1044.17,185,36.62,30.59,-84,1
1663756902,2022-09-21 12:41,68.64,1023.05,1045.34,185,36.91,30.19,-86,1
1663757202,2022-09-21 12:46,69.39,1023.53,1045.82,185,37.05,30.52,-85,1
1663757502,2022-09-21 12:51,70.63,1025.17,1047.46,185,37.96,31.69,-83,1
1663757802,2022-09-21 12:56,69.03,1023.66,1045.95,185,37.58,30.93,-82,1
1663758102,2022-09-21 13:01,67.59,1023.17,1045.46,185,37.03,30.04,-81,1
1663758402,2022-09-21 13:06,69.18,1022.36,1044.64,185,35.98,29.45,-82,1
1663758702,2022-09-21 13:11,71.20,1025.55,1047.84,185,37.42,31.32,-83,1
1663759002,2022-09-21 13:16,73.17,1024.72,1047.01,185,37.15,31.54,-82,1
1663759302,2022-09-21 13:21,72.99,1025.02,1047.30,185,37.45,31.79,-82,1
1663759602,2022-09-21 13:26,73.53,1023.92,1046.21,185,37.07,31.55,-84,1
1663759902,2022-09-21 13:31,72.86,1022.64,1044.93,185,36.46,30.81,-82,1
1663760202,2022-09-21 13:36,70.36,1022.28,1044.57,185,36.73,30.45,-82,1
1663760502,2022-09-21 13:41,64.82,1021.13,1043.42,185,36.59,28.90,-81,1
1663760803,2022-09-21 13:46,64.32,1021.99,1044.28,185,37.10,29.24,-82,1
1663761103,2022-09-21 13:51,64.74,1021.73,1044.02,185,36.89,29.16,-82,1
1663761403,2022-09-21 13:56,64.25,1019.57,1041.86,185,36.18,28.36,-84,1
1663761703,2022-09-21 14:01,63.53,1020.75,1043.04,185,36.98,28.92,-87,1
1663762003,2022-09-21 14:06,62.81,1020.94,1043.23,185,37.24,28.96,-83,1
1663762303,2022-09-21 14:11,60.98,1021.33,1043.62,185,38.08,29.24,-82,1
1663762603,2022-09-21 14:16,56.72,1020.64,1042.93,185,38.04,27.96,-82,1
1663762903,2022-09-21 14:21,59.19,1020.71,1043.00,185,38.78,29.38,-83,1
1663763203,2022-09-21 14:26,57.27,1020.50,1042.79,185,38.37,28.43,-82,1
1663763503,2022-09-21 14:31,58.92,1020.82,1043.11,185,37.63,28.23,-83,1
1663763803,2022-09-21 14:36,61.06,1019.41,1041.70,185,36.62,27.90,-84,1
1663764103,2022-09-21 14:41,63.06,1019.71,1042.00,185,36.29,28.14,-84,1
1663764403,2022-09-21 14:46,62.29,1020.14,1042.43,185,36.48,28.11,-83,1
1663764703,2022-09-21 14:51,60.92,1019.44,1041.73,185,36.07,27.34,-84,1
1663765004,2022-09-21 14:56,60.62,1020.77,1043.06,185,36.43,27.59,-87,1
1663765304,2022-09-21 15:01,61.17,1019.58,1041.87,185,35.41,26.79,-83,1
1663765604,2022-09-21 15:06,59.91,1018.60,1040.89,185,34.67,25.75,-81,1
1663765904,2022-09-21 15:11,59.08,1020.15,1042.44,185,35.65,26.43,-86,1
1663766204,2022-09-21 15:16,58.27,1019.83,1042.12,185,35.84,26.37,-84,1
1663766504,2022-09-21 15:21,57.21,1020.61,1042.90,185,36.78,26.93,-83,1
1663766804,2022-09-21 15:26,57.24,1019.53,1041.82,185,36.09,26.30,-85,1
1663767104,2022-09-21 15:31,56.33,1019.33,1041.62,185,36.01,25.96,-86,1
1663767404,2022-09-21 15:36,56.10,1019.66,1041.95,185,35.58,25.49,-83,1
1663767704,2022-09-21 15:41,57.95,1021.23,1043.52,185,36.70,27.08,-84,1
1663768004,2022-09-21 15:46,58.66,1021.18,1043.47,185,36.58,27.18,-85,1
1663768304,2022-09-21 15:51,59.04,1021.45,1043.74,185,36.92,27.60,-84,1
1663768604,2022-09-21 15:56,58.99,1019.87,1042.16,185,35.55,26.31,-84,1
1663768905,2022-09-21 16:01,59.49,1019.60,1041.89,185,35.41,26.32,-83,1
1663769205,2022-09-21 16:06,60.76,1020.48,1042.77,185,35.94,27.18,-84,1
1663769505,2022-09-21 16:11,60.87,1019.38,1041.66,185,35.74,27.02,-83,1
1663769805,2022-09-21 16:16,59.29,1019.42,1041.71,185,36.52,27.30,-84,1
1663770105,2022-09-21 16:21,59.15,1019.44,1041.73,185,37.01,27.72,-84,1
1663770405,2022-09-21 16:26,57.39,1018.00,1040.29,185,35.90,26.17,-84,1
1663770705,2022-09-21 16:31,55.80,1019.81,1042.10,185,36.64,26.38,-86,1
1663771005,2022-09-21 16:36,57.23,1018.24,1040.53,185,35.41,25.67,-84,1
1663771305,2022-09-21 16:41,57.26,1019.84,1042.13,185,35.93,26.16,-86,1
1663771605,2022-09-21 16:46,57.91,1019.67,1041.96,185,35.52,25.97,-86,1
1663771905,2022-09-21 16:51,58.95,1019.64,1041.92,185,36.28,26.98,-85,1
1663772205,2022-09-21 16:56,59.49,1021.02,1043.31,185,36.28,27.14,-84,1
1663772505,2022-09-21 17:01,58.51,1021.19,1043.48,185,36.43,26.99,-84,1
1663772805,2022-09-21 17:06,59.34,1020.81,1043.10,185,36.21,27.03,-84,1
1663773106,2022-09-21 17:11,58.56,1021.22,1043.51,185,36.53,27.10,-84,1
1663773406,2022-09-21 17:16,58.94,1020.89,1043.18,185,36.12,26.83,-84,1
1663773706,2022-09-21 17:21,60.47,1021.75,1044.04,185,36.46,27.58,-84,1
1663774006,2022-09-21 17:26,61.23,1022.62,1044.91,185,36.78,28.10,-83,1
1663774306,2022-09-21 17:31,61.79,1022.64,1044.93,185,36.81,28.28,-84,1
1663774606,2022-09-21 17:36,62.33,1019.57,1041.86,185,34.74,26.49,-83,1
1663775206,2022-09-21 17:46,63.04,1022.31,1044.60,185,36.35,28.19,-85,1
1663775506,2022-09-21 17:51,63.95,1023.32,1045.61,185,37.38,29.41,-83,1
1663775806,2022-09-21 17:56,63.98,1024.71,1047.00,185,37.51,29.54,-83,1
1663776106,2022-09-21 18:01,65.18,1024.43,1046.72,185,37.39,29.75,-83,1
1663776407,2022-09-21 18:06,65.81,1023.77,1046.06,185,36.92,29.47,-84,1
1663776707,2022-09-21 18:11,64.88,1018.42,1040.71,185,33.10,25.62,-84,1
1663777307,2022-09-21 18:21,66.50,1020.00,1042.29,185,34.54,27.40,-84,1
1663777607,2022-09-21 18:26,66.54,1022.66,1044.95,185,35.37,28.19,-84,1
1663777907,2022-09-21 18:31,67.80,1022.68,1044.97,185,35.66,28.79,-84,1
1663778207,2022-09-21 18:36,67.87,1024.13,1046.41,185,36.26,29.38,-84,1
1663778507,2022-09-21 18:41,68.09,1024.74,1047.03,185,36.73,29.88,-84,1
1663779108,2022-09-21 18:51,68.52,1023.14,1045.43,185,35.22,28.56,-85,1
1663779408,2022-09-21 18:56,69.13,1024.90,1047.19,185,36.27,29.71,-84,1
1663779708,2022-09-21 19:01,70.25,1024.30,1046.59,185,36.11,29.83,-85,1
1663780008,2022-09-21 19:06,70.92,1024.69,1046.98,185,36.07,29.96,-84,1
1663780308,2022-09-21 19:11,72.01,1024.32,1046.61,185,35.68,29.85,-85,1
1663780608,2022-09-21 19:16,71.46,1024.28,1046.57,185,35.34,29.40,-84,1
1663780908,2022-09-21 19:21,72.31,1025.67,1047.96,185,36.30,30.52,-85,1
1663781208,2022-09-21 19:26,72.93,1025.47,1047.76,185,35.36,29.77,-85,1
1663781508,2022-09-21 19:31,73.60,1024.58,1046.87,185,35.55,30.11,-84,1
1663781809,2022-09-21 19:36,73.88,1027.38,1049.67,185,36.56,31.15,-84,1
1663782109,2022-09-21 19:41,74.80,1026.85,1049.13,185,37.29,32.07,-83,1
1663782409,2022-09-21 19:46,74.63,1027.15,1049.44,185,36.97,31.72,-84,1
1663782709,2022-09-21 19:51,74.69,1024.51,1046.80,185,34.95,29.79,-85,1
1663783009,2022-09-21 19:56,74.83,1024.50,1046.78,185,35.03,29.90,-84,1
1663783310,2022-09-21 20:01,74.68,1024.88,1047.17,185,34.98,29.82,-85,1
1663783610,2022-09-21 20:06,74.78,1024.53,1046.82,185,35.04,29.90,-83,1
1663783910,2022-09-21 20:11,73.97,1027.46,1049.75,185,37.04,31.63,-84,1
1663784210,2022-09-21 20:16,73.74,1025.06,1047.35,185,34.93,29.55,-84,1
1663784510,2022-09-21 20:21,73.41,1025.13,1047.41,185,35.15,29.68,-85,1
1663784810,2022-09-21 20:26,73.55,1023.73,1046.02,185,34.55,29.14,-85,1
1663785110,2022-09-21 20:31,73.84,1025.35,1047.64,185,35.49,30.11,-85,1
1663785410,2022-09-21 20:36,73.55,1022.81,1045.10,185,33.94,28.55,-86,1
1663785710,2022-09-21 20:41,73.53,1024.05,1046.34,185,34.78,29.36,-85,1
1663786010,2022-09-21 20:46,74.03,1024.26,1046.55,185,34.74,29.43,-84,1
1663786311,2022-09-21 20:51,73.15,1024.29,1046.58,185,34.99,29.47,-83,1
1663786611,2022-09-21 20:56,73.41,1025.09,1047.38,185,33.76,28.35,-84,1
1663787211,2022-09-21 21:06,74.24,1024.08,1046.37,185,34.81,29.55,-84,1
1663787511,2022-09-21 21:11,74.52,1024.52,1046.81,185,34.87,29.67,-85,1
1663787811,2022-09-21 21:16,75.01,1026.94,1049.23,185,36.12,30.99,-84,1
1663788111,2022-09-21 21:21,75.21,1024.03,1046.31,185,34.38,29.36,-85,1
1663788411,2022-09-21 21:26,75.57,1024.37,1046.66,185,33.32,28.42,-84,1
1663788712,2022-09-21 21:31,76.08,1023.46,1045.75,185,34.76,29.93,-84,1
1663789012,2022-09-21 21:36,76.34,1022.81,1045.10,185,33.70,28.97,-85,1
1663789312,2022-09-21 21:41,76.55,1020.51,1042.80,185,32.35,27.71,-84,1
1663789612,2022-09-21 21:46,76.75,1022.43,1044.72,185,33.34,28.71,-85,1
1663789912,2022-09-21 21:51,76.97,1022.70,1044.99,185,33.79,29.19,-85,1
1663790212,2022-09-21 21:56,77.44,1021.38,1043.66,185,32.96,28.50,-84,1
1663790512,2022-09-21 22:01,77.57,1022.14,1044.43,185,34.20,29.73,-84,1
1663790812,2022-09-21 22:06,78.00,1020.69,1042.98,185,32.29,27.97,-84,1
1663791113,2022-09-21 22:11,78.10,1021.30,1043.59,185,32.32,28.02,-85,1
1663791413,2022-09-21 22:16,78.29,1024.10,1046.39,185,34.18,29.86,-84,1
1663791713,2022-09-21 22:21,78.74,1025.13,1047.42,185,34.28,30.06,-84,1
1663792013,2022-09-21 22:26,78.65,1023.27,1045.56,185,32.96,28.76,-85,1
1663792313,2022-09-21 22:31,78.92,1025.95,1048.23,185,34.51,30.33,-85,1
1663792613,2022-09-21 22:36,79.17,1023.06,1045.35,185,33.02,28.94,-84,1
1663793514,2022-09-21 22:51,79.29,1024.23,1046.52,185,33.50,29.43,-84,1
1663794114,2022-09-21 23:01,79.54,1026.25,1048.54,185,34.49,30.44,-83,1
1663794415,2022-09-21 23:06,79.49,1021.21,1043.50,185,31.31,27.35,-85,1
1663794715,2022-09-21 23:11,80.02,1023.80,1046.09,185,32.74,28.85,-85,1
1663795015,2022-09-21 23:16,79.67,1021.13,1043.42,185,31.30,27.38,-84,1
1663795315,2022-09-21 23:21,79.57,1020.85,1043.14,185,31.21,27.27,-87,1
1663795615,2022-09-21 23:26,79.80,1021.32,1043.61,185,31.26,27.37,-84,1
1663795915,2022-09-21 23:31,79.93,1023.72,1046.01,185,32.04,28.15,-84,1
1663796215,2022-09-21 23:36,79.98,1020.73,1043.02,185,30.76,26.92,-85,1
1663796515,2022-09-21 23:41,80.12,1023.10,1045.39,185,32.48,28.62,-84,1
1663796816,2022-09-21 23:46,80.10,1021.31,1043.60,185,31.06,27.24,-84,1
1663797116,2022-09-21 23:51,80.38,1023.15,1045.44,185,32.13,28.33,-84,1
1663797416,2022-09-21 23:56,80.23,1024.17,1046.46,185,32.53,28.69,-84,1