1663797716,2022-09-22 00:01,79.74,1021.97,1044.26,185,31.31,27.40,-84,1
1663798016,2022-09-22 00:06,79.45,1021.80,1044.09,185,30.98,27.02,-85,1
1663798316,2022-09-22 00:11,79.65,1022.06,1044.34,185,31.13,27.21,-84,1
1663798616,2022-09-22 00:16,80.28,1025.91,1048.20,185,32.02,28.21,-82,1
1663798916,2022-09-22 00:21,80.06,1023.93,1046.22,185,32.22,28.35,-85,1
1663799216,2022-09-22 00:26,80.28,1026.84,1049.13,185,33.15,29.30,-85,1
1663799517,2022-09-22 00:31,80.36,1025.67,1047.95,185,33.22,29.39,-84,1
1663799817,2022-09-22 00:36,80.45,1024.72,1047.01,185,32.35,28.56,-84,1
1663800117,2022-09-22 00:41,80.29,1024.53,1046.82,185,32.49,28.66,-84,1
1663800417,2022-09-22 00:46,80.33,1026.20,1048.49,185,33.57,29.72,-84,1
1663800717,2022-09-22 00:51,80.41,1026.30,1048.59,185,33.46,29.63,-85,1
1663801017,2022-09-22 00:56,80.35,1026.56,1048.85,185,33.52,29.68,-84,1
1663801317,2022-09-22 01:01,80.41,1025.47,1047.76,185,32.96,29.15,-85,1
1663801617,2022-09-22 01:06,80.29,1024.72,1047.01,185,32.29,28.47,-85,1
1663801918,2022-09-22 01:11,80.16,1024.27,1046.56,185,32.37,28.52,-85,1
1663802218,2022-09-22 01:16,80.09,1023.51,1045.80,185,31.50,27.66,-85,1
1663802518,2022-09-22 01:21,80.26,1024.75,1047.04,185,32.02,28.20,-84,1
1663802818,2022-09-22 01:26,80.32,1024.35,1046.64,185,32.23,28.42,-85,1
1663803118,2022-09-22 01:31,80.44,1025.48,1047.77,185,32.18,28.39,-83,1
1663803418,2022-09-22 01:36,80.45,1024.75,1047.04,185,32.12,28.34,-86,1
1663803718,2022-09-22 01:41,80.44,1025.05,1047.34,185,32.25,28.46,-84,1
1663804018,2022-09-22 01:46,80.60,1024.34,1046.63,185,31.88,28.14,-84,1
1663804318,2022-09-22 01:51,80.74,1025.72,1048.01,185,32.45,28.72,-85,1
1663804619,2022-09-22 01:56,80.86,1028.09,1050.38,185,33.63,29.89,-84,1
1663804919,2022-09-22 02:01,80.98,1028.09,1050.38,185,33.87,30.15,-84,1
1663805219,2022-09-22 02:06,80.92,1025.42,1047.71,185,32.29,28.61,-85,1
1663805519,2022-09-22 02:11,80.82,1026.80,1049.09,185,32.98,29.25,-84,1
1663805819,2022-09-22 02:16,80.80,1026.78,1049.07,185,33.07,29.34,-83,1
1663806119,2022-09-22 02:21,81.19,1034.64,1056.93,185,37.84,34.06,-84,1
1663806419,2022-09-22 02:26,80.75,1025.39,1047.68,185,32.05,28.33,-84,1
1663806719,2022-09-22 02:31,80.75,1024.09,1046.38,185,31.32,27.63,-84,1
1663807019,2022-09-22 02:36,80.83,1025.50,1047.79,185,32.08,28.38,-84,1
1663807319,2022-09-22 02:41,80.49,1020.60,1042.89,185,29.20,25.51,-83,1
1663807619,2022-09-22 02:46,80.37,1020.29,1042.58,185,29.08,25.37,-82,1
1663807920,2022-09-22 02:52,80.47,1019.89,1042.17,185,28.69,25.01,-83,1
1663808220,2022-09-22 02:57,80.56,1020.45,1042.74,185,29.00,25.33,-84,1
1663808820,2022-09-22 03:07,80.61,1020.26,1042.55,185,28.96,25.30,-84,1
1663809120,2022-09-22 03:12,80.58,1020.32,1042.61,185,28.80,25.14,-84,1
1663809420,2022-09-22 03:17,80.58,1019.98,1042.27,185,29.18,25.51,-84,1
1663809720,2022-09-22 03:22,80.69,1021.37,1043.66,185,29.23,25.58,-84,1
1663810020,2022-09-22 03:27,80.67,1019.61,1041.89,185,28.41,24.78,-84,1
1663810320,2022-09-22 03:32,80.74,1019.63,1041.92,185,28.38,24.76,-84,1
1663810620,2022-09-22 03:37,80.55,1019.00,1041.29,185,28.05,24.40,-84,1
1663810920,2022-09-22 03:42,80.62,1022.26,1044.55,185,30.04,26.35,-84,1
1663811220,2022-09-22 03:47,80.63,1021.56,1043.85,185,29.02,25.36,-84,1
1663811520,2022-09-22 03:52,80.62,1019.74,1042.03,185,28.16,24.53,-84,1
1663811820,2022-09-22 03:57,80.78,1019.91,1042.20,185,28.15,24.55,-84,1
1663812121,2022-09-22 04:02,80.85,1020.35,1042.64,185,28.51,24.91,-84,1
1663812421,2022-09-22 04:07,80.94,1020.67,1042.96,185,28.43,24.85,-84,1
1663812721,2022-09-22 04:12,81.09,1020.57,1042.86,185,28.74,25.19,-84,1
1663813021,2022-09-22 04:17,81.25,1021.29,1043.58,185,29.53,25.99,-83,1
1663813321,2022-09-22 04:22,81.67,1021.78,1044.07,185,29.39,25.94,-84,1
1663813621,2022-09-22 04:27,82.12,1021.05,1043.34,185,28.74,25.40,-84,1
1663813921,2022-09-22 04:32,82.17,1019.91,1042.20,185,28.08,24.77,-82,1
1663814221,2022-09-22 04:37,82.26,1019.80,1042.09,185,28.19,24.89,-83,1
1663814521,2022-09-22 04:42,82.17,1019.42,1041.71,185,28.47,25.15,-83,1
1663814821,2022-09-22 04:47,82.26,1019.33,1041.61,185,28.00,24.71,-81,1
1663815121,2022-09-22 04:52,82.33,1019.59,1041.88,185,28.06,24.78,-83,1
1663815421,2022-09-22 04:57,82.40,1019.86,1042.15,185,28.66,25.38,-83,1
1663815721,2022-09-22 05:02,82.36,1019.49,1041.78,185,28.34,25.06,-83,1
1663816022,2022-09-22 05:07,82.55,1019.77,1042.06,185,28.40,25.16,-83,1
1663816322,2022-09-22 05:12,82.58,1019.57,1041.85,185,28.30,25.06,-82,1
1663816622,2022-09-22 05:17,82.60,1019.50,1041.79,185,28.23,25.00,-82,1
1663816922,2022-09-22 05:22,83.02,1018.83,1041.12,185,27.91,24.77,-83,1
1663817222,2022-09-22 05:27,82.88,1020.02,1042.31,185,28.01,24.84,-83,1
1663817522,2022-09-22 05:32,82.41,1018.46,1040.75,185,27.61,24.36,-84,1
1663817822,2022-09-22 05:37,82.42,1019.53,1041.82,185,28.28,25.01,-83,1
1663818122,2022-09-22 05:42,82.30,1018.62,1040.91,185,27.78,24.50,-82,1
1663818422,2022-09-22 05:47,82.05,1019.92,1042.21,185,28.75,25.40,-83,1
1663818722,2022-09-22 05:52,82.09,1019.59,1041.88,185,28.46,25.12,-83,1
1663819022,2022-09-22 05:57,82.31,1019.31,1041.60,185,28.22,24.93,-83,1
1663819322,2022-09-22 06:02,82.43,1018.64,1040.93,185,27.91,24.65,-83,1
1663819622,2022-09-22 06:07,82.13,1019.26,1041.55,185,28.16,24.84,-83,1
1663819923,2022-09-22 06:12,82.42,1019.24,1041.53,185,28.42,25.15,-83,1
1663820223,2022-09-22 06:17,82.33,1019.86,1042.14,185,28.45,25.16,-84,1
1663820823,2022-09-22 06:27,81.97,1019.39,1041.68,185,28.21,24.85,-85,1
1663821123,2022-09-22 06:32,81.55,1018.48,1040.77,185,27.63,24.20,-84,1
1663821423,2022-09-22 06:37,81.25,1016.87,1039.15,185,27.20,23.72,-85,1
1663821723,2022-09-22 06:42,81.38,1017.77,1040.06,185,27.08,23.63,-84,1
1663822023,2022-09-22 06:47,81.32,1018.22,1040.51,185,27.38,23.91,-82,1
1663822323,2022-09-22 06:52,81.36,1018.83,1041.12,185,27.75,24.28,-82,1
1663822923,2022-09-22 07:02,81.67,1017.58,1039.87,185,26.72,23.34,-83,1
1663823223,2022-09-22 07:07,81.70,1017.51,1039.80,185,27.14,23.76,-83,1
1663823523,2022-09-22 07:12,81.58,1016.87,1039.16,185,26.52,23.13,-83,1
1663824123,2022-09-22 07:22,82.28,1017.12,1039.41,185,26.60,23.35,-83,1
1663824424,2022-09-22 07:27,82.28,1016.33,1038.62,185,26.43,23.18,-84,1
1663824724,2022-09-22 07:32,82.13,1016.92,1039.21,185,26.88,23.59,-84,1
1663825024,2022-09-22 07:37,82.28,1017.19,1039.48,185,27.13,23.86,-84,1
1663825624,2022-09-22 07:47,82.45,1016.83,1039.12,185,26.97,23.74,-84,1
1663825924,2022-09-22 07:52,82.66,1018.29,1040.58,185,27.78,24.57,-83,1
1663826224,2022-09-22 07:57,82.38,1018.23,1040.52,185,27.53,24.27,-84,1
1663826524,2022-09-22 08:02,81.95,1017.30,1039.59,185,27.11,23.78,-86,1
1663826824,2022-09-22 08:07,82.01,1016.52,1038.81,185,26.84,23.52,-83,1
1663827124,2022-09-22 08:12,82.12,1016.61,1038.90,185,27.02,23.72,-84,1
1663827424,2022-09-22 08:17,82.10,1018.82,1041.11,185,28.32,24.99,-84,1
1663827724,2022-09-22 08:22,81.98,1019.29,1041.58,185,28.70,25.33,-86,1
1663828328,2022-09-22 08:32,81.47,1016.24,1038.53,185,27.00,23.57,-84,1
1663828628,2022-09-22 08:37,81.83,1015.81,1038.10,185,26.68,23.33,-85,1
1663829231,2022-09-22 08:47,81.85,1017.71,1040.00,185,28.02,24.64,-88,1
1663829534,2022-09-22 08:52,81.76,1017.92,1040.21,185,28.18,24.78,-86,1
1663829835,2022-09-22 08:57,81.71,1018.60,1040.89,185,28.65,25.23,-89,1
1663830740,2022-09-22 09:12,81.94,1021.25,1043.54,185,30.37,26.95,-88,1
1663831344,2022-09-22 09:22,81.86,1019.57,1041.86,185,28.87,25.47,-85,1
1663832544,2022-09-22 09:42,82.28,1021.18,1043.47,185,31.00,27.63,-84,1
1663832844,2022-09-22 09:47,81.70,1019.65,1041.94,185,30.02,26.56,-87,1
1663833145,2022-09-22 09:52,81.75,1020.12,1042.41,185,30.48,27.02,-84,1
1663833445,2022-09-22 09:57,81.20,1021.04,1043.33,185,31.16,27.56,-85,1
1663833745,2022-09-22 10:02,81.29,1019.22,1041.51,185,30.23,26.68,-87,1
1663834048,2022-09-22 10:07,80.87,1018.41,1040.70,185,29.60,25.98,-86,1
1663834348,2022-09-22 10:12,81.04,1019.34,1041.63,185,30.27,26.67,-85,1
1663834951,2022-09-22 10:22,80.69,1019.62,1041.91,185,30.61,26.92,-85,1
1663835252,2022-09-22 10:27,80.87,1020.13,1042.42,185,30.75,27.10,-87,1
1663835856,2022-09-22 10:37,80.15,1018.25,1040.54,185,29.91,26.13,-86,1
1663836156,2022-09-22 10:42,80.41,1019.43,1041.72,185,30.51,26.77,-84,1
1663836456,2022-09-22 10:47,79.34,1019.30,1041.59,185,31.01,27.02,-84,1
1663837059,2022-09-22 10:57,79.16,1018.70,1040.99,185,31.12,27.09,-85,1
1663837359,2022-09-22 11:02,78.49,1017.56,1039.85,185,30.52,26.37,-86,1
1663837659,2022-09-22 11:07,78.28,1018.69,1040.98,185,30.86,26.65,-87,1
1663837959,2022-09-22 11:12,78.21,1019.15,1041.44,185,31.51,27.26,-86,1
1663838260,2022-09-22 11:17,78.34,1018.67,1040.96,185,30.54,26.35,-84,1
1663838560,2022-09-22 11:22,77.35,1018.87,1041.16,185,31.16,26.74,-87,1
1663838860,2022-09-22 11:27,77.24,1018.05,1040.33,185,30.80,26.36,-85,1
1663839160,2022-09-22 11:32,76.77,1018.44,1040.73,185,30.78,26.24,-86,1
1663839460,2022-09-22 11:37,76.39,1018.44,1040.73,185,31.06,26.43,-84,1
1663839769,2022-09-22 11:42,76.41,1017.71,1040.00,185,31.12,26.49,-88,1
1663840364,2022-09-22 11:52,73.53,1017.55,1039.84,185,31.34,26.05,-84,1
1663840964,2022-09-22 12:02,73.47,1018.45,1040.74,185,31.85,26.53,-85,1
1663841264,2022-09-22 12:07,72.42,1017.98,1040.27,185,31.79,26.23,-86,1
1663841867,2022-09-22 12:17,71.10,1017.82,1040.11,185,31.84,25.96,-91,1
1663842168,2022-09-22 12:22,69.38,1016.71,1039.00,185,31.70,25.42,-88,1
1663842468,2022-09-22 12:27,68.14,1016.78,1039.07,185,32.26,25.65,-87,1
1663842768,2022-09-22 12:32,66.79,1016.60,1038.89,185,31.82,24.89,-85,1
1663843671,2022-09-22 12:47,65.25,1017.03,1039.32,185,32.61,25.25,-81,1
1663843971,2022-09-22 12:52,65.73,1017.21,1039.50,185,32.72,25.48,-83,1
1663844271,2022-09-22 12:57,64.90,1015.86,1038.15,185,32.39,24.95,-81,1
1663844571,2022-09-22 13:02,63.69,1017.01,1039.30,185,33.03,25.24,-82,1
1663844871,2022-09-22 13:07,63.58,1016.30,1038.59,185,32.67,24.87,-85,1
1663845171,2022-09-22 13:12,63.90,1016.18,1038.46,185,32.09,24.41,-85,1
1663845472,2022-09-22 13:17,62.80,1016.47,1038.76,185,32.18,24.20,-84,1
1663845772,2022-09-22 13:22,62.32,1015.54,1037.83,185,31.70,23.62,-84,1
1663846072,2022-09-22 13:27,62.02,1015.88,1038.17,185,32.03,23.85,-83,1
1663846672,2022-09-22 13:37,63.23,1014.76,1037.05,185,31.27,23.46,-86,1
1663846975,2022-09-22 13:42,63.67,1015.99,1038.27,185,31.96,24.23,-87,1
1663847275,2022-09-22 13:47,65.73,1015.43,1037.72,185,31.55,24.37,-85,1
1663847575,2022-09-22 13:52,65.65,1015.59,1037.88,185,31.72,24.51,-83,1
1663847875,2022-09-22 13:57,64.50,1016.58,1038.87,185,32.41,24.87,-85,1
1663848175,2022-09-22 14:02,63.04,1015.79,1038.08,185,31.84,23.95,-84,1
1663848475,2022-09-22 14:07,62.22,1016.07,1038.36,185,31.99,23.87,-86,1
1663848776,2022-09-22 14:12,63.07,1016.29,1038.58,185,32.15,24.25,-81,1
1663849684,2022-09-22 14:28,62.38,1015.60,1037.89,185,32.15,24.06,-85,1
1663850291,2022-09-22 14:38,62.19,1015.70,1037.99,185,32.68,24.51,-89,1
1663850894,2022-09-22 14:48,60.56,1015.63,1037.92,185,32.45,23.85,-88,1
1663851195,2022-09-22 14:53,61.07,1015.20,1037.49,185,32.55,24.08,-89,1
1663851495,2022-09-22 14:58,60.87,1014.97,1037.26,185,32.33,23.83,-87,1
1663852098,2022-09-22 15:08,61.29,1015.48,1037.77,185,32.61,24.20,-87,1
1663852401,2022-09-22 15:13,60.45,1015.40,1037.69,185,32.86,24.20,-87,1
1663852701,2022-09-22 15:18,59.95,1015.04,1037.32,185,32.76,23.97,-86,1
1663853001,2022-09-22 15:23,58.71,1015.06,1037.35,185,32.68,23.55,-87,1
1663853301,2022-09-22 15:28,58.67,1015.76,1038.05,185,32.96,23.80,-85,1
1663853601,2022-09-22 15:33,57.70,1014.86,1037.15,185,32.43,23.03,-86,1
1663853901,2022-09-22 15:38,56.33,1015.43,1037.72,185,32.58,22.77,-87,1
1663854201,2022-09-22 15:43,58.14,1015.50,1037.78,185,32.50,23.22,-87,1
1663854802,2022-09-22 15:53,59.90,1016.01,1038.30,185,33.02,24.20,-87,1
1663855102,2022-09-22 15:58,59.81,1015.17,1037.46,185,32.32,23.52,-87,1
1663855402,2022-09-22 16:03,59.52,1015.54,1037.83,185,32.48,23.59,-86,1
1663855702,2022-09-22 16:08,60.25,1015.35,1037.64,185,32.56,23.87,-85,1
1663856002,2022-09-22 16:13,59.95,1015.81,1038.10,185,33.01,24.21,-86,1
1663856305,2022-09-22 16:18,57.56,1015.85,1038.14,185,33.28,23.78,-86,1
1663856906,2022-09-22 16:28,58.13,1014.06,1036.35,185,32.12,22.87,-87,1
1663857206,2022-09-22 16:33,58.90,1015.00,1037.29,185,32.22,23.18,-87,1
1663857506,2022-09-22 16:38,59.80,1015.49,1037.78,185,32.40,23.60,-84,1
1663857806,2022-09-22 16:43,61.23,1015.31,1037.60,185,32.28,23.88,-87,1
1663858106,2022-09-22 16:48,62.25,1015.29,1037.58,185,32.08,23.96,-85,1
1663858406,2022-09-22 16:53,62.88,1015.68,1037.97,185,32.25,24.29,-85,1
1663858706,2022-09-22 16:58,63.04,1015.11,1037.40,185,31.74,23.85,-86,1
1663859006,2022-09-22 17:03,63.84,1016.40,1038.69,185,32.43,24.71,-87,1
1663859306,2022-09-22 17:08,64.42,1015.36,1037.65,185,32.03,24.49,-86,1
1663859606,2022-09-22 17:13,63.89,1015.51,1037.80,185,31.69,24.03,-87,1
1663859907,2022-09-22 17:18,61.82,1015.51,1037.80,185,31.97,23.74,-85,1
1663860207,2022-09-22 17:23,61.19,1015.41,1037.70,185,31.87,23.48,-86,1
1663860507,2022-09-22 17:28,59.56,1015.64,1037.93,185,32.06,23.21,-86,1
1663860807,2022-09-22 17:33,59.76,1015.87,1038.15,185,32.18,23.38,-85,1
1663861107,2022-09-22 17:38,59.91,1016.02,1038.31,185,32.15,23.39,-86,1
1663861407,2022-09-22 17:43,60.73,1015.93,1038.22,185,31.97,23.45,-87,1
1663861707,2022-09-22 17:48,61.83,1016.12,1038.41,185,31.90,23.68,-87,1
1663862308,2022-09-22 17:58,62.44,1015.01,1037.30,185,31.00,23.00,-86,1
1663862608,2022-09-22 18:03,62.94,1015.11,1037.40,185,31.17,23.29,-87,1
1663863208,2022-09-22 18:13,63.94,1014.49,1036.78,185,30.58,22.99,-85,1
1663863508,2022-09-22 18:18,63.97,1016.42,1038.71,185,31.78,24.13,-87,1
1663863808,2022-09-22 18:23,64.03,1013.53,1035.82,185,29.82,22.30,-86,1
1663864108,2022-09-22 18:28,64.30,1015.44,1037.73,185,30.87,23.36,-87,1
1663864408,2022-09-22 18:33,64.44,1015.09,1037.38,185,30.64,23.18,-86,1
1663864709,2022-09-22 18:38,64.46,1015.65,1037.94,185,30.94,23.47,-87,1
1663865009,2022-09-22 18:43,64.92,1014.37,1036.65,185,30.16,22.85,-85,1
1663865309,2022-09-22 18:48,65.39,1014.33,1036.62,185,30.22,23.02,-87,1
1663865609,2022-09-22 18:53,65.32,1014.46,1036.75,185,30.06,22.85,-86,1
1663865909,2022-09-22 18:58,65.97,1014.19,1036.48,185,29.92,22.88,-85,1
1663866210,2022-09-22 19:03,66.47,1013.82,1036.11,185,29.69,22.79,-86,1
1663866510,2022-09-22 19:08,66.79,1014.14,1036.42,185,29.68,22.86,-86,1
1663866810,2022-09-22 19:13,66.26,1013.82,1036.11,185,29.66,22.71,-86,1
1663867110,2022-09-22 19:18,67.41,1015.11,1037.40,185,30.31,23.61,-87,1
1663867410,2022-09-22 19:23,67.33,1014.19,1036.48,185,29.84,23.15,-86,1
1663867710,2022-09-22 19:28,68.06,1014.06,1036.34,185,29.72,23.21,-86,1
1663868310,2022-09-22 19:38,67.72,1013.64,1035.92,185,29.34,22.77,-87,1
1663868611,2022-09-22 19:43,67.66,1014.25,1036.54,185,29.83,23.22,-86,1
1663868911,2022-09-22 19:48,67.74,1013.35,1035.64,185,29.05,22.49,-86,1
1663869211,2022-09-22 19:53,69.20,1017.60,1039.89,185,31.66,25.34,-86,1
1663869511,2022-09-22 19:58,68.61,1016.41,1038.70,185,31.13,24.69,-86,1
1663869811,2022-09-22 20:03,68.35,1015.96,1038.25,185,30.78,24.29,-86,1
1663870111,2022-09-22 20:08,68.89,1016.22,1038.51,185,30.74,24.38,-86,1
1663870411,2022-09-22 20:13,68.99,1015.70,1037.99,185,30.33,24.02,-87,1
1663870711,2022-09-22 20:18,69.22,1013.04,1035.33,185,28.68,22.50,-86,1
1663871011,2022-09-22 20:23,69.09,1014.58,1036.87,185,29.53,23.28,-86,1
1663871311,2022-09-22 20:28,68.89,1013.11,1035.40,185,28.70,22.44,-86,1
1663871612,2022-09-22 20:33,69.16,1013.50,1035.79,185,28.95,22.74,-87,1
1663871912,2022-09-22 20:38,69.24,1013.54,1035.83,185,28.87,22.69,-87,1
1663872212,2022-09-22 20:43,68.96,1013.08,1035.37,185,28.68,22.44,-87,1
1663872512,2022-09-22 20:48,68.73,1013.26,1035.55,185,28.69,22.39,-84,1
1663872812,2022-09-22 20:53,68.97,1013.49,1035.78,185,28.91,22.66,-87,1
1663873113,2022-09-22 20:58,68.99,1013.86,1036.15,185,28.94,22.69,-87,1
1663873413,2022-09-22 21:03,69.24,1013.53,1035.82,185,28.85,22.66,-87,1
1663873713,2022-09-22 21:08,70.21,1013.32,1035.61,185,28.63,22.68,-87,1
1663874013,2022-09-22 21:13,69.86,1013.29,1035.58,185,28.44,22.42,-87,1
1663874313,2022-09-22 21:18,69.73,1012.91,1035.20,185,28.90,22.83,-86,1
1663874613,2022-09-22 21:23,69.67,1013.35,1035.64,185,28.70,22.62,-85,1
1663874913,2022-09-22 21:28,69.61,1013.08,1035.37,185,28.38,22.30,-85,1
1663875213,2022-09-22 21:33,69.44,1013.50,1035.79,185,28.61,22.48,-86,1
1663875513,2022-09-22 21:38,68.69,1013.98,1036.27,185,28.97,22.65,-85,1
1663875814,2022-09-22 21:43,69.61,1014.00,1036.29,185,28.92,22.82,-83,1
1663876114,2022-09-22 21:48,70.46,1014.11,1036.40,185,28.88,22.98,-87,1
1663876414,2022-09-22 21:53,70.59,1013.92,1036.21,185,28.98,23.11,-86,1
1663876714,2022-09-22 21:58,70.52,1014.90,1037.19,185,29.13,23.24,-86,1
1663877014,2022-09-22 22:03,71.23,1014.65,1036.94,185,29.26,23.53,-86,1
1663877314,2022-09-22 22:08,71.41,1015.45,1037.74,185,29.34,23.64,-87,1
1663877614,2022-09-22 22:13,71.10,1014.75,1037.04,185,29.10,23.34,-86,1
1663877914,2022-09-22 22:18,71.09,1014.84,1037.13,185,29.42,23.65,-86,1
1663878214,2022-09-22 22:23,71.02,1015.16,1037.45,185,29.16,23.38,-86,1
1663878515,2022-09-22 22:28,70.97,1014.50,1036.79,185,29.30,23.50,-86,1
1663878815,2022-09-22 22:33,71.32,1014.98,1037.27,185,29.21,23.50,-87,1
1663879115,2022-09-22 22:38,71.27,1014.82,1037.11,185,29.13,23.41,-87,1
1663879415,2022-09-22 22:43,71.53,1014.52,1036.81,185,29.13,23.47,-86,1
1663879715,2022-09-22 22:48,71.61,1015.02,1037.31,185,29.25,23.60,-87,1
1663880015,2022-09-22 22:53,71.69,1016.12,1038.40,185,30.17,24.50,-86,1
1663880315,2022-09-22 22:58,72.57,1014.96,1037.25,185,29.18,23.76,-87,1
1663880616,2022-09-22 23:03,71.76,1014.81,1037.10,185,29.17,23.56,-88,1
1663880916,2022-09-22 23:08,72.01,1014.25,1036.54,185,28.76,23.23,-86,1
1663881216,2022-09-22 23:13,72.28,1014.52,1036.81,185,28.82,23.35,-85,1
1663881516,2022-09-22 23:18,72.43,1014.51,1036.80,185,28.89,23.45,-86,1
1663881817,2022-09-22 23:23,73.12,1015.07,1037.36,185,29.01,23.72,-85,1
1663882117,2022-09-22 23:28,73.11,1014.96,1037.24,185,28.82,23.54,-86,1
1663882417,2022-09-22 23:33,73.21,1015.10,1037.39,185,29.06,23.79,-86,1
1663882717,2022-09-22 23:38,73.48,1014.77,1037.06,185,28.86,23.66,-86,1
1663883017,2022-09-22 23:43,74.22,1014.96,1037.24,185,28.98,23.94,-86,1
1663883317,2022-09-22 23:48,74.33,1015.05,1037.34,185,28.95,23.94,-86,1
1663883617,2022-09-22 23:53,74.43,1015.04,1037.33,185,28.80,23.81,-85,1
1663883917,2022-09-22 23:58,74.84,1014.95,1037.24,185,28.64,23.75,-86,1